{"fund_details":{"scheme_code":138860,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 27 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-13","nav":12.122,"day_change_pct":0.0198},{"nav_date":"2017-09-12","nav":12.1196,"day_change_pct":1.0228},{"nav_date":"2017-09-11","nav":11.9969,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":11.9904,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":11.9883,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":11.9861,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":11.984,"day_change_pct":0.0184},{"nav_date":"2017-09-04","nav":11.9818,"day_change_pct":0.0551},{"nav_date":"2017-09-01","nav":11.9752,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":11.9731,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":11.971,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":11.969,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":11.9668,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":11.9585,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":11.9565,"day_change_pct":0.0142},{"nav_date":"2017-08-22","nav":11.9548,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":11.9528,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":11.9464,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":11.9422,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":11.9381,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":11.932,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":11.93,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":11.928,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":11.9259,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":11.9238,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":11.9175,"day_change_pct":0.0134},{"nav_date":"2017-08-03","nav":11.9159,"day_change_pct":0.0126},{"nav_date":"2017-08-02","nav":11.9144,"day_change_pct":0.0134},{"nav_date":"2017-08-01","nav":11.9128,"day_change_pct":0.0126},{"nav_date":"2017-07-31","nav":11.9113,"day_change_pct":0.0395},{"nav_date":"2017-07-28","nav":11.9066,"day_change_pct":0.0134},{"nav_date":"2017-07-27","nav":11.905,"day_change_pct":0.0134},{"nav_date":"2017-07-26","nav":11.9034,"day_change_pct":0.0126},{"nav_date":"2017-07-25","nav":11.9019,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":11.9002,"day_change_pct":0.0395},{"nav_date":"2017-07-21","nav":11.8955,"day_change_pct":0.0135},{"nav_date":"2017-07-20","nav":11.8939,"day_change_pct":0.0135},{"nav_date":"2017-07-19","nav":11.8923,"day_change_pct":0.0135},{"nav_date":"2017-07-18","nav":11.8907,"day_change_pct":0.0135},{"nav_date":"2017-07-17","nav":11.8891,"day_change_pct":0.0395},{"nav_date":"2017-07-14","nav":11.8844,"day_change_pct":0.0126},{"nav_date":"2017-07-13","nav":11.8829,"day_change_pct":0.0143},{"nav_date":"2017-07-12","nav":11.8812,"day_change_pct":0.0126},{"nav_date":"2017-07-11","nav":11.8797,"day_change_pct":0.0135},{"nav_date":"2017-07-10","nav":11.8781,"day_change_pct":0.043},{"nav_date":"2017-07-07","nav":11.873,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":11.8711,"day_change_pct":0.0135},{"nav_date":"2017-07-05","nav":11.8695,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":11.8676,"day_change_pct":0.0152},{"nav_date":"2017-07-03","nav":11.8658,"day_change_pct":0.0337},{"nav_date":"2017-06-30","nav":11.8618,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":11.8603,"day_change_pct":0.0869},{"nav_date":"2017-06-28","nav":11.85,"day_change_pct":-0.0835},{"nav_date":"2017-06-27","nav":11.8599,"day_change_pct":-0.9901},{"nav_date":"2017-06-23","nav":11.9785,"day_change_pct":-0.3643},{"nav_date":"2017-06-22","nav":12.0223,"day_change_pct":-0.2324},{"nav_date":"2017-06-21","nav":12.0503,"day_change_pct":-0.1872},{"nav_date":"2017-06-20","nav":12.0729,"day_change_pct":0.0754},{"nav_date":"2017-06-19","nav":12.0638,"day_change_pct":0.66},{"nav_date":"2017-06-16","nav":11.9847,"day_change_pct":0.1646},{"nav_date":"2017-06-15","nav":11.965,"day_change_pct":-0.3515},{"nav_date":"2017-06-14","nav":12.0072,"day_change_pct":0.1268},{"nav_date":"2017-06-13","nav":11.992,"day_change_pct":0.0092},{"nav_date":"2017-06-12","nav":11.9909,"day_change_pct":-0.8271},{"nav_date":"2017-06-09","nav":12.0909,"day_change_pct":0.3794},{"nav_date":"2017-06-08","nav":12.0452,"day_change_pct":-0.1136},{"nav_date":"2017-06-07","nav":12.0589,"day_change_pct":0.1029},{"nav_date":"2017-06-06","nav":12.0465,"day_change_pct":-0.1302},{"nav_date":"2017-06-05","nav":12.0622,"day_change_pct":-0.1159},{"nav_date":"2017-06-02","nav":12.0762,"day_change_pct":0.7383},{"nav_date":"2017-06-01","nav":11.9877,"day_change_pct":-0.055},{"nav_date":"2017-05-31","nav":11.9943,"day_change_pct":0.167},{"nav_date":"2017-05-30","nav":11.9743,"day_change_pct":0.2503},{"nav_date":"2017-05-29","nav":11.9444,"day_change_pct":0.3858},{"nav_date":"2017-05-26","nav":11.8985,"day_change_pct":0.8262},{"nav_date":"2017-05-25","nav":11.801,"day_change_pct":1.5052},{"nav_date":"2017-05-24","nav":11.626,"day_change_pct":-0.4265},{"nav_date":"2017-05-23","nav":11.6758,"day_change_pct":-0.5197},{"nav_date":"2017-05-22","nav":11.7368,"day_change_pct":0.1365},{"nav_date":"2017-05-19","nav":11.7208,"day_change_pct":0.0487},{"nav_date":"2017-05-18","nav":11.7151,"day_change_pct":-1.7602},{"nav_date":"2017-05-17","nav":11.925,"day_change_pct":1.3694},{"nav_date":"2017-05-16","nav":11.7639,"day_change_pct":-0.5234},{"nav_date":"2017-05-15","nav":11.8258,"day_change_pct":0.4579},{"nav_date":"2017-05-12","nav":11.7719,"day_change_pct":-0.2331},{"nav_date":"2017-05-11","nav":11.7994,"day_change_pct":1.1201},{"nav_date":"2017-05-09","nav":11.6687,"day_change_pct":0.0249},{"nav_date":"2017-05-08","nav":11.6658,"day_change_pct":0.2906},{"nav_date":"2017-05-05","nav":11.632,"day_change_pct":-0.7999},{"nav_date":"2017-05-04","nav":11.7258,"day_change_pct":0.5109},{"nav_date":"2017-05-03","nav":11.6662,"day_change_pct":-0.0231},{"nav_date":"2017-05-02","nav":11.6689,"day_change_pct":0.0841},{"nav_date":"2017-04-28","nav":11.6591,"day_change_pct":-0.4143},{"nav_date":"2017-04-27","nav":11.7076,"day_change_pct":-0.1109},{"nav_date":"2017-04-26","nav":11.7206,"day_change_pct":0.4792},{"nav_date":"2017-04-25","nav":11.6647,"day_change_pct":0.9564},{"nav_date":"2017-04-24","nav":11.5542,"day_change_pct":1.0636},{"nav_date":"2017-04-21","nav":11.4326,"day_change_pct":-0.1894},{"nav_date":"2017-04-20","nav":11.4543,"day_change_pct":0.3522},{"nav_date":"2017-04-19","nav":11.4141,"day_change_pct":-0.0228},{"nav_date":"2017-04-18","nav":11.4167,"day_change_pct":-0.3761},{"nav_date":"2017-04-17","nav":11.4598,"day_change_pct":-0.1316},{"nav_date":"2017-04-13","nav":11.4749,"day_change_pct":-0.5736},{"nav_date":"2017-04-12","nav":11.5411,"day_change_pct":-0.3635},{"nav_date":"2017-04-11","nav":11.5832,"day_change_pct":0.6115},{"nav_date":"2017-04-10","nav":11.5128,"day_change_pct":-0.1933},{"nav_date":"2017-04-07","nav":11.5351,"day_change_pct":-0.6965},{"nav_date":"2017-04-06","nav":11.616,"day_change_pct":-0.0422},{"nav_date":"2017-04-05","nav":11.6209,"day_change_pct":0.2735},{"nav_date":"2017-04-03","nav":11.5892,"day_change_pct":0.6584},{"nav_date":"2017-03-31","nav":11.5134,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":11.5114,"day_change_pct":0.3181},{"nav_date":"2017-03-29","nav":11.4749,"day_change_pct":1.0924},{"nav_date":"2017-03-27","nav":11.3509,"day_change_pct":-0.7007},{"nav_date":"2017-03-24","nav":11.431,"day_change_pct":0.2227},{"nav_date":"2017-03-23","nav":11.4056,"day_change_pct":0.6113},{"nav_date":"2017-03-22","nav":11.3363,"day_change_pct":-0.9835},{"nav_date":"2017-03-21","nav":11.4489,"day_change_pct":-0.0437},{"nav_date":"2017-03-20","nav":11.4539,"day_change_pct":-0.3723},{"nav_date":"2017-03-17","nav":11.4967,"day_change_pct":0.0644},{"nav_date":"2017-03-16","nav":11.4893,"day_change_pct":0.7444},{"nav_date":"2017-03-15","nav":11.4044,"day_change_pct":-0.0281},{"nav_date":"2017-03-14","nav":11.4076,"day_change_pct":1.6883},{"nav_date":"2017-03-10","nav":11.2182,"day_change_pct":0.0714},{"nav_date":"2017-03-09","nav":11.2102,"day_change_pct":0.0116},{"nav_date":"2017-03-08","nav":11.2089,"day_change_pct":-0.2554},{"nav_date":"2017-03-07","nav":11.2376,"day_change_pct":-0.1963},{"nav_date":"2017-03-06","nav":11.2597,"day_change_pct":0.7093},{"nav_date":"2017-03-03","nav":11.1804,"day_change_pct":-0.0322},{"nav_date":"2017-03-02","nav":11.184,"day_change_pct":-0.4991},{"nav_date":"2017-03-01","nav":11.2401,"day_change_pct":0.7358},{"nav_date":"2017-02-28","nav":11.158,"day_change_pct":-0.1852},{"nav_date":"2017-02-27","nav":11.1787,"day_change_pct":-0.4825},{"nav_date":"2017-02-23","nav":11.2329,"day_change_pct":0.1319},{"nav_date":"2017-02-22","nav":11.2181,"day_change_pct":0.4999},{"nav_date":"2017-02-20","nav":11.1623,"day_change_pct":0.6057},{"nav_date":"2017-02-17","nav":11.0951,"day_change_pct":0.4672},{"nav_date":"2017-02-16","nav":11.0435,"day_change_pct":0.5829},{"nav_date":"2017-02-15","nav":10.9795,"day_change_pct":-0.7359},{"nav_date":"2017-02-14","nav":11.0609,"day_change_pct":-0.1553},{"nav_date":"2017-02-13","nav":11.0781,"day_change_pct":0.1057},{"nav_date":"2017-02-10","nav":11.0664,"day_change_pct":0.162},{"nav_date":"2017-02-09","nav":11.0485,"day_change_pct":0.0906},{"nav_date":"2017-02-08","nav":11.0385,"day_change_pct":-0.1086},{"nav_date":"2017-02-07","nav":11.0505,"day_change_pct":-0.3894},{"nav_date":"2017-02-06","nav":11.0937,"day_change_pct":0.625},{"nav_date":"2017-02-03","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":11.0221,"day_change_pct":0.1463},{"nav_date":"2017-02-01","nav":11.006,"day_change_pct":1.815},{"nav_date":"2017-01-31","nav":10.8098,"day_change_pct":-0.7456},{"nav_date":"2017-01-30","nav":10.891,"day_change_pct":1.0053},{"nav_date":"2017-01-27","nav":10.7826,"day_change_pct":-0.7867},{"nav_date":"2017-01-25","nav":10.8681,"day_change_pct":1.4847},{"nav_date":"2017-01-24","nav":10.7091,"day_change_pct":0.9388},{"nav_date":"2017-01-23","nav":10.6095,"day_change_pct":0.3993},{"nav_date":"2017-01-20","nav":10.5673,"day_change_pct":-0.8436},{"nav_date":"2017-01-19","nav":10.6572,"day_change_pct":0.1504},{"nav_date":"2017-01-18","nav":10.6412,"day_change_pct":0.161},{"nav_date":"2017-01-17","nav":10.6241,"day_change_pct":-0.231},{"nav_date":"2017-01-16","nav":10.6487,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":10.6434,"day_change_pct":-0.1286},{"nav_date":"2017-01-12","nav":10.6571,"day_change_pct":0.2059},{"nav_date":"2017-01-11","nav":10.6352,"day_change_pct":0.9674},{"nav_date":"2017-01-10","nav":10.5333,"day_change_pct":0.4942},{"nav_date":"2017-01-09","nav":10.4815,"day_change_pct":-0.1923},{"nav_date":"2017-01-06","nav":10.5017,"day_change_pct":-0.3492},{"nav_date":"2017-01-05","nav":10.5385,"day_change_pct":0.8681},{"nav_date":"2017-01-04","nav":10.4478,"day_change_pct":-0.0994},{"nav_date":"2017-01-03","nav":10.4582,"day_change_pct":0.023},{"nav_date":"2017-01-02","nav":10.4558,"day_change_pct":-0.1814},{"nav_date":"2016-12-30","nav":10.4748,"day_change_pct":0.79},{"nav_date":"2016-12-29","nav":10.3927,"day_change_pct":0.6099},{"nav_date":"2016-12-28","nav":10.3297,"day_change_pct":-0.1247},{"nav_date":"2016-12-27","nav":10.3426,"day_change_pct":1.3186},{"nav_date":"2016-12-26","nav":10.208,"day_change_pct":-0.6482},{"nav_date":"2016-12-23","nav":10.2746,"day_change_pct":-0.0681},{"nav_date":"2016-12-22","nav":10.2816,"day_change_pct":-0.6685},{"nav_date":"2016-12-21","nav":10.3508,"day_change_pct":-0.2928},{"nav_date":"2016-12-20","nav":10.3812,"day_change_pct":-0.3063},{"nav_date":"2016-12-19","nav":10.4131,"day_change_pct":-0.4255},{"nav_date":"2016-12-16","nav":10.4576,"day_change_pct":-0.2842},{"nav_date":"2016-12-15","nav":10.4874,"day_change_pct":-0.3724},{"nav_date":"2016-12-14","nav":10.5266,"day_change_pct":-0.4643},{"nav_date":"2016-12-13","nav":10.5757,"day_change_pct":-0.4481},{"nav_date":"2016-12-09","nav":10.6233,"day_change_pct":0.0141},{"nav_date":"2016-12-08","nav":10.6218,"day_change_pct":1.5876},{"nav_date":"2016-12-07","nav":10.4558,"day_change_pct":-0.5772},{"nav_date":"2016-12-06","nav":10.5165,"day_change_pct":-0.001},{"nav_date":"2016-12-05","nav":10.5166,"day_change_pct":0.2144},{"nav_date":"2016-12-02","nav":10.4941,"day_change_pct":-0.8466},{"nav_date":"2016-12-01","nav":10.5837,"day_change_pct":-0.4262},{"nav_date":"2016-11-30","nav":10.629,"day_change_pct":0.7164},{"nav_date":"2016-11-29","nav":10.5534,"day_change_pct":-0.0426},{"nav_date":"2016-11-28","nav":10.5579,"day_change_pct":-0.1249},{"nav_date":"2016-11-25","nav":10.5711,"day_change_pct":1.5436},{"nav_date":"2016-11-24","nav":10.4104,"day_change_pct":-0.5787},{"nav_date":"2016-11-23","nav":10.471,"day_change_pct":0.0994},{"nav_date":"2016-11-22","nav":10.4606,"day_change_pct":0.5682},{"nav_date":"2016-11-21","nav":10.4015,"day_change_pct":-0.8843},{"nav_date":"2016-11-18","nav":10.4943,"day_change_pct":-0.2007},{"nav_date":"2016-11-17","nav":10.5154,"day_change_pct":-0.4148},{"nav_date":"2016-11-16","nav":10.5592,"day_change_pct":-0.1126},{"nav_date":"2016-11-15","nav":10.5711,"day_change_pct":-1.0734},{"nav_date":"2016-11-11","nav":10.6858,"day_change_pct":-1.3233},{"nav_date":"2016-11-10","nav":10.8291,"day_change_pct":1.0234},{"nav_date":"2016-11-09","nav":10.7194,"day_change_pct":-0.9435},{"nav_date":"2016-11-08","nav":10.8215,"day_change_pct":0.4437},{"nav_date":"2016-11-07","nav":10.7737,"day_change_pct":0.6305},{"nav_date":"2016-11-04","nav":10.7062,"day_change_pct":-0.5416},{"nav_date":"2016-11-03","nav":10.7645,"day_change_pct":-0.3702},{"nav_date":"2016-11-02","nav":10.8045,"day_change_pct":-1.0205},{"nav_date":"2016-11-01","nav":10.9159,"day_change_pct":-0.2604},{"nav_date":"2016-10-28","nav":10.9444,"day_change_pct":0.1767},{"nav_date":"2016-10-27","nav":10.9251,"day_change_pct":-0.0759},{"nav_date":"2016-10-26","nav":10.9334,"day_change_pct":-0.7669},{"nav_date":"2016-10-25","nav":11.0179,"day_change_pct":-0.2607},{"nav_date":"2016-10-24","nav":11.0467,"day_change_pct":0.0852},{"nav_date":"2016-10-21","nav":11.0373,"day_change_pct":-0.1348},{"nav_date":"2016-10-20","nav":11.0522,"day_change_pct":0.3241},{"nav_date":"2016-10-19","nav":11.0165,"day_change_pct":-0.2914},{"nav_date":"2016-10-18","nav":11.0487,"day_change_pct":1.9093},{"nav_date":"2016-10-17","nav":10.8417,"day_change_pct":-0.6797},{"nav_date":"2016-10-14","nav":10.9159,"day_change_pct":0.0046},{"nav_date":"2016-10-13","nav":10.9154,"day_change_pct":-1.1814},{"nav_date":"2016-10-10","nav":11.0459,"day_change_pct":0.0281},{"nav_date":"2016-10-07","nav":11.0428,"day_change_pct":-0.1988},{"nav_date":"2016-10-06","nav":11.0648,"day_change_pct":-0.3889},{"nav_date":"2016-10-05","nav":11.108,"day_change_pct":-0.3239},{"nav_date":"2016-10-04","nav":11.1441,"day_change_pct":0.2501},{"nav_date":"2016-10-03","nav":11.1163,"day_change_pct":1.4622},{"nav_date":"2016-09-30","nav":10.9561,"day_change_pct":0.1353},{"nav_date":"2016-09-29","nav":10.9413,"day_change_pct":-1.2999},{"nav_date":"2016-09-28","nav":11.0854,"day_change_pct":0.3603},{"nav_date":"2016-09-27","nav":11.0456,"day_change_pct":-0.2132},{"nav_date":"2016-09-26","nav":11.0692,"day_change_pct":-1.0203},{"nav_date":"2016-09-23","nav":11.1833,"day_change_pct":-0.3955},{"nav_date":"2016-09-22","nav":11.2277,"day_change_pct":0.9912},{"nav_date":"2016-09-21","nav":11.1175,"day_change_pct":-0.062},{"nav_date":"2016-09-20","nav":11.1244,"day_change_pct":-0.3735},{"nav_date":"2016-09-19","nav":11.1661,"day_change_pct":0.2298},{"nav_date":"2016-09-16","nav":11.1405,"day_change_pct":0.3377},{"nav_date":"2016-09-15","nav":11.103,"day_change_pct":0.0947},{"nav_date":"2016-09-14","nav":11.0925,"day_change_pct":0.0225},{"nav_date":"2016-09-12","nav":11.09,"day_change_pct":-1.324},{"nav_date":"2016-09-09","nav":11.2388,"day_change_pct":-0.8714},{"nav_date":"2016-09-08","nav":11.3376,"day_change_pct":0.3088},{"nav_date":"2016-09-07","nav":11.3027,"day_change_pct":-0.2894},{"nav_date":"2016-09-06","nav":11.3355,"day_change_pct":1.5507},{"nav_date":"2016-09-02","nav":11.1624,"day_change_pct":0.3614},{"nav_date":"2016-09-01","nav":11.1222,"day_change_pct":-0.1311}],"total":367,"page":1,"page_size":250}