{"fund_details":{"scheme_code":138856,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 75 - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01WI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-16","nav":10.4752,"day_change_pct":0.0497},{"nav_date":"2017-08-14","nav":10.47,"day_change_pct":-0.1135},{"nav_date":"2017-08-11","nav":10.4819,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":10.4801,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":10.4764,"day_change_pct":0.0181},{"nav_date":"2017-08-07","nav":10.4745,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":10.4688,"day_change_pct":0.0153},{"nav_date":"2017-08-03","nav":10.4672,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":10.4655,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":10.4638,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":10.4621,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":10.457,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":10.4553,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":10.4536,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":10.4519,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":10.4501,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":10.4449,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":10.4432,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":10.4415,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":10.4398,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":10.438,"day_change_pct":0.0489},{"nav_date":"2017-07-14","nav":10.4329,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":10.4312,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":10.4294,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":10.4277,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":10.426,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":10.4207,"day_change_pct":0.0173},{"nav_date":"2017-07-06","nav":10.4189,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":10.4172,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":10.4154,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":10.4136,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.4083,"day_change_pct":-1.8687},{"nav_date":"2017-06-29","nav":10.6065,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.6047,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.6028,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":10.5957,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":10.5939,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.5921,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.5903,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.5885,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":10.5831,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":10.5814,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":10.5797,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.5779,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":10.5761,"day_change_pct":0.0501},{"nav_date":"2017-06-09","nav":10.5708,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":10.569,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.5672,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":10.5652,"day_change_pct":0.0208},{"nav_date":"2017-06-05","nav":10.563,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":10.5574,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":10.5554,"day_change_pct":0.0152},{"nav_date":"2017-05-31","nav":10.5538,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":10.5523,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":10.5505,"day_change_pct":0.0503},{"nav_date":"2017-05-26","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":10.5434,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":10.5411,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":10.5394,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":10.5374,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":10.5318,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.53,"day_change_pct":0.0228},{"nav_date":"2017-05-17","nav":10.5276,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":10.5259,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":10.524,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":10.5184,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":10.5166,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":10.5112,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":10.5059,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":10.5044,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":10.5026,"day_change_pct":0.02},{"nav_date":"2017-05-02","nav":10.5005,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":10.493,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":10.4912,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":10.4894,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":10.4877,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":10.4859,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":10.4806,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":10.4789,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":10.4772,"day_change_pct":0.0143},{"nav_date":"2017-04-18","nav":10.4757,"day_change_pct":0.0029},{"nav_date":"2017-04-17","nav":10.4754,"day_change_pct":0.0803},{"nav_date":"2017-04-13","nav":10.467,"day_change_pct":0.0229},{"nav_date":"2017-04-12","nav":10.4646,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":10.4626,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":10.4594,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":10.4537,"day_change_pct":0.0077},{"nav_date":"2017-04-06","nav":10.4529,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":10.452,"day_change_pct":0.044},{"nav_date":"2017-04-03","nav":10.4474,"day_change_pct":0.0546},{"nav_date":"2017-03-31","nav":10.4417,"day_change_pct":0.0489},{"nav_date":"2017-03-30","nav":10.4366,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":10.4345,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":10.4311,"day_change_pct":-1.8296},{"nav_date":"2017-03-24","nav":10.6255,"day_change_pct":0.0113},{"nav_date":"2017-03-23","nav":10.6243,"day_change_pct":0.0235},{"nav_date":"2017-03-22","nav":10.6218,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":10.6197,"day_change_pct":0.0283},{"nav_date":"2017-03-20","nav":10.6167,"day_change_pct":0.0707},{"nav_date":"2017-03-17","nav":10.6092,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.6075,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":10.6062,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.6044,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":10.5968,"day_change_pct":0.0057},{"nav_date":"2017-03-09","nav":10.5962,"day_change_pct":0.0113},{"nav_date":"2017-03-08","nav":10.595,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":10.5929,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":10.5911,"day_change_pct":0.0453},{"nav_date":"2017-03-03","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":10.5842,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":10.5815,"day_change_pct":0.0265},{"nav_date":"2017-02-28","nav":10.5787,"day_change_pct":0.0331},{"nav_date":"2017-02-27","nav":10.5752,"day_change_pct":0.0899},{"nav_date":"2017-02-23","nav":10.5657,"day_change_pct":0.0208},{"nav_date":"2017-02-22","nav":10.5635,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":10.5594,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":10.5543,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":10.5522,"day_change_pct":0.0256},{"nav_date":"2017-02-15","nav":10.5495,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":10.5467,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":10.5441,"day_change_pct":0.0797},{"nav_date":"2017-02-10","nav":10.5357,"day_change_pct":0.0399},{"nav_date":"2017-02-09","nav":10.5315,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":10.5287,"day_change_pct":-0.0674},{"nav_date":"2017-02-07","nav":10.5358,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":10.5338,"day_change_pct":0.057},{"nav_date":"2017-02-03","nav":10.5278,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":10.5251,"day_change_pct":0.058},{"nav_date":"2017-02-01","nav":10.519,"day_change_pct":0.0742},{"nav_date":"2017-01-31","nav":10.5112,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":10.5091,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":10.5032,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":10.4994,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":10.4974,"day_change_pct":0.0257},{"nav_date":"2017-01-23","nav":10.4947,"day_change_pct":0.0582},{"nav_date":"2017-01-20","nav":10.4886,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":10.4843,"day_change_pct":0.0315},{"nav_date":"2017-01-17","nav":10.481,"day_change_pct":0.0124},{"nav_date":"2017-01-16","nav":10.4797,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":10.4736,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":10.4722,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":10.4704,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":10.4693,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":10.4677,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":10.4624,"day_change_pct":0.0201},{"nav_date":"2017-01-05","nav":10.4603,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":10.4577,"day_change_pct":0.0258},{"nav_date":"2017-01-03","nav":10.455,"day_change_pct":0.0392},{"nav_date":"2017-01-02","nav":10.4509,"day_change_pct":0.0661},{"nav_date":"2016-12-30","nav":10.444,"day_change_pct":-1.8596},{"nav_date":"2016-12-29","nav":10.6419,"day_change_pct":0.0273},{"nav_date":"2016-12-28","nav":10.639,"day_change_pct":0.0047},{"nav_date":"2016-12-27","nav":10.6385,"day_change_pct":0.0028},{"nav_date":"2016-12-26","nav":10.6382,"day_change_pct":0.0442},{"nav_date":"2016-12-23","nav":10.6335,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.6315,"day_change_pct":0.0151},{"nav_date":"2016-12-21","nav":10.6299,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.6279,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":10.626,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":10.6198,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":10.6211,"day_change_pct":0.0226},{"nav_date":"2016-12-14","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.6163,"day_change_pct":0.0877},{"nav_date":"2016-12-09","nav":10.607,"day_change_pct":0.0472},{"nav_date":"2016-12-08","nav":10.602,"day_change_pct":-0.017},{"nav_date":"2016-12-07","nav":10.6038,"day_change_pct":-0.097},{"nav_date":"2016-12-06","nav":10.6141,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":10.6118,"day_change_pct":0.0953},{"nav_date":"2016-12-02","nav":10.6017,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":10.601,"day_change_pct":0.0123},{"nav_date":"2016-11-30","nav":10.5997,"day_change_pct":0.0349},{"nav_date":"2016-11-29","nav":10.596,"day_change_pct":0.0104},{"nav_date":"2016-11-28","nav":10.5949,"day_change_pct":-0.0113},{"nav_date":"2016-11-25","nav":10.5961,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":10.5943,"day_change_pct":0.069},{"nav_date":"2016-11-23","nav":10.587,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":10.5831,"day_change_pct":0.1116},{"nav_date":"2016-11-21","nav":10.5713,"day_change_pct":0.0814},{"nav_date":"2016-11-18","nav":10.5627,"day_change_pct":0.0483},{"nav_date":"2016-11-17","nav":10.5576,"day_change_pct":0.0351},{"nav_date":"2016-11-16","nav":10.5539,"day_change_pct":0.0768},{"nav_date":"2016-11-15","nav":10.5458,"day_change_pct":0.1529},{"nav_date":"2016-11-11","nav":10.5297,"day_change_pct":0.0333},{"nav_date":"2016-11-10","nav":10.5262,"day_change_pct":0.0361},{"nav_date":"2016-11-09","nav":10.5224,"day_change_pct":0.0656},{"nav_date":"2016-11-08","nav":10.5155,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":10.5134,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":10.5052,"day_change_pct":0.0029},{"nav_date":"2016-11-02","nav":10.5049,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":10.503,"day_change_pct":0.0781},{"nav_date":"2016-10-28","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":10.4928,"day_change_pct":0.0191},{"nav_date":"2016-10-26","nav":10.4908,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":10.4891,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.489,"day_change_pct":0.0572},{"nav_date":"2016-10-21","nav":10.483,"day_change_pct":0.0067},{"nav_date":"2016-10-20","nav":10.4823,"day_change_pct":0.0219},{"nav_date":"2016-10-19","nav":10.48,"day_change_pct":-0.0191},{"nav_date":"2016-10-18","nav":10.482,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":10.481,"day_change_pct":0.0258},{"nav_date":"2016-10-14","nav":10.4783,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":10.4765,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":10.4709,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":10.4656,"day_change_pct":0.0277},{"nav_date":"2016-10-06","nav":10.4627,"day_change_pct":0.0469},{"nav_date":"2016-10-05","nav":10.4578,"day_change_pct":0.111},{"nav_date":"2016-10-04","nav":10.4462,"day_change_pct":0.0287},{"nav_date":"2016-10-03","nav":10.4432,"day_change_pct":0.1102},{"nav_date":"2016-09-30","nav":10.4317,"day_change_pct":-8.7029},{"nav_date":"2016-09-29","nav":11.4261,"day_change_pct":0.0018},{"nav_date":"2016-09-28","nav":11.4259,"day_change_pct":0.049},{"nav_date":"2016-09-27","nav":11.4203,"day_change_pct":0.0324},{"nav_date":"2016-09-26","nav":11.4166,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":11.4075,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":11.4047,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":11.4022,"day_change_pct":0.0149},{"nav_date":"2016-09-20","nav":11.4005,"day_change_pct":0.0386},{"nav_date":"2016-09-19","nav":11.3961,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":11.3891,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":11.3866,"day_change_pct":0.0237},{"nav_date":"2016-09-14","nav":11.3839,"day_change_pct":0.0272},{"nav_date":"2016-09-12","nav":11.3808,"day_change_pct":0.0783},{"nav_date":"2016-09-09","nav":11.3719,"day_change_pct":0.029},{"nav_date":"2016-09-08","nav":11.3686,"day_change_pct":0.0238},{"nav_date":"2016-09-07","nav":11.3659,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":11.3624,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":11.3533,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":11.3502,"day_change_pct":0.0476},{"nav_date":"2016-08-31","nav":11.3448,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":11.3426,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":11.3409,"day_change_pct":0.0768},{"nav_date":"2016-08-26","nav":11.3322,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":11.3298,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":11.3276,"day_change_pct":0.0159},{"nav_date":"2016-08-23","nav":11.3258,"day_change_pct":0.015},{"nav_date":"2016-08-22","nav":11.3241,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":11.3174,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":11.314,"day_change_pct":0.0327},{"nav_date":"2016-08-16","nav":11.3103,"day_change_pct":0.0672},{"nav_date":"2016-08-12","nav":11.3027,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":11.3005,"day_change_pct":0.0478},{"nav_date":"2016-08-10","nav":11.2951,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":11.2925,"day_change_pct":0.0425},{"nav_date":"2016-08-08","nav":11.2877,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.2815,"day_change_pct":0.0284},{"nav_date":"2016-08-04","nav":11.2783,"day_change_pct":0.0559}],"total":349,"page":1,"page_size":250}