{"fund_details":{"scheme_code":138855,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 75 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01WG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-16","nav":12.9656,"day_change_pct":-0.1625},{"nav_date":"2017-08-14","nav":12.9867,"day_change_pct":-0.1138},{"nav_date":"2017-08-11","nav":13.0015,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":12.9992,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":12.997,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":12.9946,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":12.9922,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":12.9853,"day_change_pct":0.0162},{"nav_date":"2017-08-03","nav":12.9832,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":12.9811,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.979,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":12.9769,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":12.9706,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":12.9684,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.9663,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9642,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.962,"day_change_pct":0.0494},{"nav_date":"2017-07-21","nav":12.9556,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9535,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.9513,"day_change_pct":0.0162},{"nav_date":"2017-07-18","nav":12.9492,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":12.947,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":12.9406,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":12.9386,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9364,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.9342,"day_change_pct":0.0162},{"nav_date":"2017-07-10","nav":12.9321,"day_change_pct":0.0511},{"nav_date":"2017-07-07","nav":12.9255,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":12.9233,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":12.9212,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":12.919,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":12.9168,"day_change_pct":0.0511},{"nav_date":"2017-06-30","nav":12.9102,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.908,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.9058,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.9035,"day_change_pct":0.0675},{"nav_date":"2017-06-23","nav":12.8948,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8926,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8904,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.8883,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8861,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.8795,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.8775,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8753,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8732,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.871,"day_change_pct":0.0497},{"nav_date":"2017-06-09","nav":12.8646,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":12.8623,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8601,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.8578,"day_change_pct":0.0218},{"nav_date":"2017-06-05","nav":12.855,"day_change_pct":0.0521},{"nav_date":"2017-06-02","nav":12.8483,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.8458,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.8438,"day_change_pct":0.014},{"nav_date":"2017-05-30","nav":12.842,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8398,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":12.8333,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.8312,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":12.8284,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.8263,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.8239,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.8171,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.8149,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":12.812,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.8098,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.8075,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":12.8007,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7985,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":12.7942,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.792,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.7856,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.7838,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7816,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.779,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.7699,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7677,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7655,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7635,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7613,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":12.7548,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7527,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7506,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":12.7488,"day_change_pct":0.0031},{"nav_date":"2017-04-17","nav":12.7484,"day_change_pct":0.0801},{"nav_date":"2017-04-13","nav":12.7382,"day_change_pct":0.0228},{"nav_date":"2017-04-12","nav":12.7353,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.7328,"day_change_pct":0.0299},{"nav_date":"2017-04-10","nav":12.729,"day_change_pct":0.055},{"nav_date":"2017-04-07","nav":12.722,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":12.7211,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":12.72,"day_change_pct":0.0448},{"nav_date":"2017-04-03","nav":12.7143,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.7075,"day_change_pct":0.0496},{"nav_date":"2017-03-30","nav":12.7012,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.6987,"day_change_pct":0.0323},{"nav_date":"2017-03-27","nav":12.6946,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":12.6878,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.6864,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.681,"day_change_pct":0.0292},{"nav_date":"2017-03-20","nav":12.6773,"day_change_pct":0.071},{"nav_date":"2017-03-17","nav":12.6683,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6664,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":12.6648,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6626,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.6535,"day_change_pct":0.0047},{"nav_date":"2017-03-09","nav":12.6529,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":12.6515,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.6489,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6467,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":12.641,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":12.6386,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":12.6353,"day_change_pct":0.0261},{"nav_date":"2017-02-28","nav":12.632,"day_change_pct":0.0333},{"nav_date":"2017-02-27","nav":12.6278,"day_change_pct":0.0904},{"nav_date":"2017-02-23","nav":12.6164,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.6138,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.6089,"day_change_pct":0.0476},{"nav_date":"2017-02-17","nav":12.6029,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6003,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":12.5971,"day_change_pct":0.027},{"nav_date":"2017-02-14","nav":12.5937,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":12.5907,"day_change_pct":0.0803},{"nav_date":"2017-02-10","nav":12.5806,"day_change_pct":0.0398},{"nav_date":"2017-02-09","nav":12.5756,"day_change_pct":0.027},{"nav_date":"2017-02-08","nav":12.5722,"day_change_pct":-0.0676},{"nav_date":"2017-02-07","nav":12.5807,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5784,"day_change_pct":0.0573},{"nav_date":"2017-02-03","nav":12.5712,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.568,"day_change_pct":0.0581},{"nav_date":"2017-02-01","nav":12.5607,"day_change_pct":0.0741},{"nav_date":"2017-01-31","nav":12.5514,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5489,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":12.5418,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.5373,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5349,"day_change_pct":0.0263},{"nav_date":"2017-01-23","nav":12.5316,"day_change_pct":0.0575},{"nav_date":"2017-01-20","nav":12.5244,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.5221,"day_change_pct":0.0232},{"nav_date":"2017-01-18","nav":12.5192,"day_change_pct":0.0312},{"nav_date":"2017-01-17","nav":12.5153,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":12.5137,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":12.5064,"day_change_pct":0.0128},{"nav_date":"2017-01-12","nav":12.5048,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5027,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5013,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.4994,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.4931,"day_change_pct":0.02},{"nav_date":"2017-01-05","nav":12.4906,"day_change_pct":0.0256},{"nav_date":"2017-01-04","nav":12.4874,"day_change_pct":0.0256},{"nav_date":"2017-01-03","nav":12.4842,"day_change_pct":0.0393},{"nav_date":"2017-01-02","nav":12.4793,"day_change_pct":0.0658},{"nav_date":"2016-12-30","nav":12.4711,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4686,"day_change_pct":0.0273},{"nav_date":"2016-12-28","nav":12.4652,"day_change_pct":0.0048},{"nav_date":"2016-12-27","nav":12.4646,"day_change_pct":0.0016},{"nav_date":"2016-12-26","nav":12.4644,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.4588,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4565,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":12.4546,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4523,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.45,"day_change_pct":0.0579},{"nav_date":"2016-12-16","nav":12.4428,"day_change_pct":-0.0121},{"nav_date":"2016-12-15","nav":12.4443,"day_change_pct":0.0233},{"nav_date":"2016-12-14","nav":12.4414,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4387,"day_change_pct":0.0885},{"nav_date":"2016-12-09","nav":12.4277,"day_change_pct":0.0475},{"nav_date":"2016-12-08","nav":12.4218,"day_change_pct":-0.0185},{"nav_date":"2016-12-07","nav":12.4241,"day_change_pct":-0.0965},{"nav_date":"2016-12-06","nav":12.4361,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4334,"day_change_pct":0.0958},{"nav_date":"2016-12-02","nav":12.4215,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4207,"day_change_pct":0.0121},{"nav_date":"2016-11-30","nav":12.4192,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":12.4149,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":12.4136,"day_change_pct":-0.0113},{"nav_date":"2016-11-25","nav":12.415,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4129,"day_change_pct":0.0693},{"nav_date":"2016-11-23","nav":12.4043,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.3998,"day_change_pct":0.1122},{"nav_date":"2016-11-21","nav":12.3859,"day_change_pct":0.0808},{"nav_date":"2016-11-18","nav":12.3759,"day_change_pct":0.0493},{"nav_date":"2016-11-17","nav":12.3698,"day_change_pct":0.0348},{"nav_date":"2016-11-16","nav":12.3655,"day_change_pct":0.0769},{"nav_date":"2016-11-15","nav":12.356,"day_change_pct":0.1524},{"nav_date":"2016-11-11","nav":12.3372,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":12.3331,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":12.3286,"day_change_pct":0.0657},{"nav_date":"2016-11-08","nav":12.3205,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3181,"day_change_pct":0.0585},{"nav_date":"2016-11-04","nav":12.3109,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3085,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.3082,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.3059,"day_change_pct":0.0773},{"nav_date":"2016-10-28","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.294,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":12.2916,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.2896,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.2896,"day_change_pct":0.0586},{"nav_date":"2016-10-21","nav":12.2824,"day_change_pct":0.0065},{"nav_date":"2016-10-20","nav":12.2816,"day_change_pct":0.0212},{"nav_date":"2016-10-19","nav":12.279,"day_change_pct":-0.0195},{"nav_date":"2016-10-18","nav":12.2814,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.2801,"day_change_pct":0.0253},{"nav_date":"2016-10-14","nav":12.277,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.2749,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":12.2683,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":12.2621,"day_change_pct":0.0277},{"nav_date":"2016-10-06","nav":12.2587,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":12.253,"day_change_pct":0.1111},{"nav_date":"2016-10-04","nav":12.2394,"day_change_pct":0.0286},{"nav_date":"2016-10-03","nav":12.2359,"day_change_pct":0.1113},{"nav_date":"2016-09-30","nav":12.2223,"day_change_pct":0.0483},{"nav_date":"2016-09-29","nav":12.2164,"day_change_pct":0.0016},{"nav_date":"2016-09-28","nav":12.2162,"day_change_pct":0.0491},{"nav_date":"2016-09-27","nav":12.2102,"day_change_pct":0.0328},{"nav_date":"2016-09-26","nav":12.2062,"day_change_pct":0.0795},{"nav_date":"2016-09-23","nav":12.1965,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.1935,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.1908,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.1891,"day_change_pct":0.0394},{"nav_date":"2016-09-19","nav":12.1843,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":12.1768,"day_change_pct":0.0222},{"nav_date":"2016-09-15","nav":12.1741,"day_change_pct":0.023},{"nav_date":"2016-09-14","nav":12.1713,"day_change_pct":0.0279},{"nav_date":"2016-09-12","nav":12.1679,"day_change_pct":0.0781},{"nav_date":"2016-09-09","nav":12.1584,"day_change_pct":0.0288},{"nav_date":"2016-09-08","nav":12.1549,"day_change_pct":0.023},{"nav_date":"2016-09-07","nav":12.1521,"day_change_pct":0.0321},{"nav_date":"2016-09-06","nav":12.1482,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":12.1386,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.1352,"day_change_pct":0.047},{"nav_date":"2016-08-31","nav":12.1295,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.1271,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1253,"day_change_pct":0.0768},{"nav_date":"2016-08-26","nav":12.116,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":12.1134,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1111,"day_change_pct":0.0157},{"nav_date":"2016-08-23","nav":12.1092,"day_change_pct":0.0157},{"nav_date":"2016-08-22","nav":12.1073,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":12.1001,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.0966,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":12.0926,"day_change_pct":0.0679},{"nav_date":"2016-08-12","nav":12.0844,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.0821,"day_change_pct":0.048},{"nav_date":"2016-08-10","nav":12.0763,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.0736,"day_change_pct":0.0431},{"nav_date":"2016-08-08","nav":12.0684,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.0617,"day_change_pct":0.0274},{"nav_date":"2016-08-04","nav":12.0584,"day_change_pct":0.0564}],"total":349,"page":1,"page_size":250}