{"fund_details":{"scheme_code":138850,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 23 - Regular Plan -Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":11.6288,"day_change_pct":0.0086},{"nav_date":"2017-07-05","nav":11.6278,"day_change_pct":0.012},{"nav_date":"2017-07-04","nav":11.6264,"day_change_pct":0.012},{"nav_date":"2017-07-03","nav":11.625,"day_change_pct":0.0293},{"nav_date":"2017-06-30","nav":11.6216,"day_change_pct":0.0086},{"nav_date":"2017-06-29","nav":11.6206,"day_change_pct":-0.1083},{"nav_date":"2017-06-28","nav":11.6332,"day_change_pct":-0.0387},{"nav_date":"2017-06-27","nav":11.6377,"day_change_pct":-0.5809},{"nav_date":"2017-06-23","nav":11.7057,"day_change_pct":-0.9058},{"nav_date":"2017-06-22","nav":11.8127,"day_change_pct":0.184},{"nav_date":"2017-06-21","nav":11.791,"day_change_pct":-0.0932},{"nav_date":"2017-06-20","nav":11.802,"day_change_pct":0.0941},{"nav_date":"2017-06-19","nav":11.7909,"day_change_pct":0.4712},{"nav_date":"2017-06-16","nav":11.7356,"day_change_pct":0.0085},{"nav_date":"2017-06-15","nav":11.7346,"day_change_pct":-0.2287},{"nav_date":"2017-06-14","nav":11.7615,"day_change_pct":0.1456},{"nav_date":"2017-06-13","nav":11.7444,"day_change_pct":0.0588},{"nav_date":"2017-06-12","nav":11.7375,"day_change_pct":-0.4951},{"nav_date":"2017-06-09","nav":11.7959,"day_change_pct":-0.1042},{"nav_date":"2017-06-08","nav":11.8082,"day_change_pct":0.0474},{"nav_date":"2017-06-07","nav":11.8026,"day_change_pct":0.1179},{"nav_date":"2017-06-06","nav":11.7887,"day_change_pct":-0.166},{"nav_date":"2017-06-05","nav":11.8083,"day_change_pct":-0.0897},{"nav_date":"2017-06-02","nav":11.8189,"day_change_pct":0.9058},{"nav_date":"2017-06-01","nav":11.7128,"day_change_pct":-0.1764},{"nav_date":"2017-05-31","nav":11.7335,"day_change_pct":0.0819},{"nav_date":"2017-05-30","nav":11.7239,"day_change_pct":0.1375},{"nav_date":"2017-05-29","nav":11.7078,"day_change_pct":0.3893},{"nav_date":"2017-05-26","nav":11.6624,"day_change_pct":0.8073},{"nav_date":"2017-05-25","nav":11.569,"day_change_pct":1.201},{"nav_date":"2017-05-24","nav":11.4317,"day_change_pct":-0.1276},{"nav_date":"2017-05-23","nav":11.4463,"day_change_pct":-0.626},{"nav_date":"2017-05-22","nav":11.5184,"day_change_pct":0.1069},{"nav_date":"2017-05-19","nav":11.5061,"day_change_pct":0.1297},{"nav_date":"2017-05-18","nav":11.4912,"day_change_pct":-1.6594},{"nav_date":"2017-05-17","nav":11.6851,"day_change_pct":0.5914},{"nav_date":"2017-05-16","nav":11.6164,"day_change_pct":0.1785},{"nav_date":"2017-05-15","nav":11.5957,"day_change_pct":0.4191},{"nav_date":"2017-05-12","nav":11.5473,"day_change_pct":-0.2152},{"nav_date":"2017-05-11","nav":11.5722,"day_change_pct":1.0293},{"nav_date":"2017-05-09","nav":11.4543,"day_change_pct":0.0218},{"nav_date":"2017-05-08","nav":11.4518,"day_change_pct":0.8276},{"nav_date":"2017-05-05","nav":11.3578,"day_change_pct":-0.3387},{"nav_date":"2017-05-04","nav":11.3964,"day_change_pct":-0.4872},{"nav_date":"2017-05-03","nav":11.4522,"day_change_pct":-0.0227},{"nav_date":"2017-05-02","nav":11.4548,"day_change_pct":0.0769},{"nav_date":"2017-04-28","nav":11.446,"day_change_pct":0.1961},{"nav_date":"2017-04-27","nav":11.4236,"day_change_pct":-0.679},{"nav_date":"2017-04-26","nav":11.5017,"day_change_pct":0.4419},{"nav_date":"2017-04-25","nav":11.4511,"day_change_pct":0.8783},{"nav_date":"2017-04-24","nav":11.3514,"day_change_pct":0.9758},{"nav_date":"2017-04-21","nav":11.2417,"day_change_pct":-0.1732},{"nav_date":"2017-04-20","nav":11.2612,"day_change_pct":0.3261},{"nav_date":"2017-04-19","nav":11.2246,"day_change_pct":0.7233},{"nav_date":"2017-04-18","nav":11.144,"day_change_pct":-1.0803},{"nav_date":"2017-04-17","nav":11.2657,"day_change_pct":-0.1312},{"nav_date":"2017-04-13","nav":11.2805,"day_change_pct":0.1323},{"nav_date":"2017-04-12","nav":11.2656,"day_change_pct":-0.9948},{"nav_date":"2017-04-11","nav":11.3788,"day_change_pct":0.5523},{"nav_date":"2017-04-10","nav":11.3163,"day_change_pct":-0.1799},{"nav_date":"2017-04-07","nav":11.3367,"day_change_pct":-0.6337},{"nav_date":"2017-04-06","nav":11.409,"day_change_pct":-0.0464},{"nav_date":"2017-04-05","nav":11.4143,"day_change_pct":0.2574},{"nav_date":"2017-04-03","nav":11.385,"day_change_pct":0.6062},{"nav_date":"2017-03-31","nav":11.3164,"day_change_pct":0.8996},{"nav_date":"2017-03-30","nav":11.2155,"day_change_pct":0.4073},{"nav_date":"2017-03-29","nav":11.17,"day_change_pct":0.0098},{"nav_date":"2017-03-27","nav":11.1689,"day_change_pct":-0.6485},{"nav_date":"2017-03-24","nav":11.2418,"day_change_pct":0.2086},{"nav_date":"2017-03-23","nav":11.2184,"day_change_pct":0.5602},{"nav_date":"2017-03-22","nav":11.1559,"day_change_pct":-0.9078},{"nav_date":"2017-03-21","nav":11.2581,"day_change_pct":-0.0337},{"nav_date":"2017-03-20","nav":11.2619,"day_change_pct":-0.3354},{"nav_date":"2017-03-17","nav":11.2998,"day_change_pct":0.062},{"nav_date":"2017-03-16","nav":11.2928,"day_change_pct":0.6865},{"nav_date":"2017-03-15","nav":11.2158,"day_change_pct":-0.0232},{"nav_date":"2017-03-14","nav":11.2184,"day_change_pct":1.547},{"nav_date":"2017-03-10","nav":11.0475,"day_change_pct":0.0734},{"nav_date":"2017-03-09","nav":11.0394,"day_change_pct":0.0462},{"nav_date":"2017-03-08","nav":11.0343,"day_change_pct":-0.2324},{"nav_date":"2017-03-07","nav":11.06,"day_change_pct":-0.1805},{"nav_date":"2017-03-06","nav":11.08,"day_change_pct":0.6513},{"nav_date":"2017-03-03","nav":11.0083,"day_change_pct":-0.0309},{"nav_date":"2017-03-02","nav":11.0117,"day_change_pct":-0.4628},{"nav_date":"2017-03-01","nav":11.0629,"day_change_pct":0.6771},{"nav_date":"2017-02-28","nav":10.9885,"day_change_pct":-0.1735},{"nav_date":"2017-02-27","nav":11.0076,"day_change_pct":-0.4468},{"nav_date":"2017-02-23","nav":11.057,"day_change_pct":0.1232},{"nav_date":"2017-02-22","nav":11.0434,"day_change_pct":0.4704},{"nav_date":"2017-02-20","nav":10.9917,"day_change_pct":0.5645},{"nav_date":"2017-02-17","nav":10.93,"day_change_pct":0.4356},{"nav_date":"2017-02-16","nav":10.8826,"day_change_pct":0.5395},{"nav_date":"2017-02-15","nav":10.8242,"day_change_pct":-0.689},{"nav_date":"2017-02-14","nav":10.8993,"day_change_pct":-0.1383},{"nav_date":"2017-02-13","nav":10.9144,"day_change_pct":0.1009},{"nav_date":"2017-02-10","nav":10.9034,"day_change_pct":0.1488},{"nav_date":"2017-02-09","nav":10.8872,"day_change_pct":0.0864},{"nav_date":"2017-02-08","nav":10.8778,"day_change_pct":-0.0652},{"nav_date":"2017-02-07","nav":10.8849,"day_change_pct":-0.3561},{"nav_date":"2017-02-06","nav":10.9238,"day_change_pct":0.5856},{"nav_date":"2017-02-03","nav":10.8602,"day_change_pct":0.0304},{"nav_date":"2017-02-02","nav":10.8569,"day_change_pct":0.1513},{"nav_date":"2017-02-01","nav":10.8405,"day_change_pct":1.6866},{"nav_date":"2017-01-31","nav":10.6607,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.6588,"day_change_pct":-0.8567},{"nav_date":"2017-01-27","nav":10.7509,"day_change_pct":0.3566},{"nav_date":"2017-01-25","nav":10.7127,"day_change_pct":1.3683},{"nav_date":"2017-01-24","nav":10.5681,"day_change_pct":0.8772},{"nav_date":"2017-01-23","nav":10.4762,"day_change_pct":0.3842},{"nav_date":"2017-01-20","nav":10.4361,"day_change_pct":-0.8032},{"nav_date":"2017-01-19","nav":10.5206,"day_change_pct":0.1542},{"nav_date":"2017-01-18","nav":10.5044,"day_change_pct":0.1611},{"nav_date":"2017-01-17","nav":10.4875,"day_change_pct":-0.1989},{"nav_date":"2017-01-16","nav":10.5084,"day_change_pct":0.0609},{"nav_date":"2017-01-13","nav":10.502,"day_change_pct":-0.116},{"nav_date":"2017-01-12","nav":10.5142,"day_change_pct":0.2049},{"nav_date":"2017-01-11","nav":10.4927,"day_change_pct":0.9078},{"nav_date":"2017-01-10","nav":10.3983,"day_change_pct":0.4735},{"nav_date":"2017-01-09","nav":10.3493,"day_change_pct":-0.164},{"nav_date":"2017-01-06","nav":10.3663,"day_change_pct":-0.3221},{"nav_date":"2017-01-05","nav":10.3998,"day_change_pct":0.8172},{"nav_date":"2017-01-04","nav":10.3155,"day_change_pct":-0.0823},{"nav_date":"2017-01-03","nav":10.324,"day_change_pct":0.0368},{"nav_date":"2017-01-02","nav":10.3202,"day_change_pct":-0.1625},{"nav_date":"2016-12-30","nav":10.337,"day_change_pct":0.7466},{"nav_date":"2016-12-29","nav":10.2604,"day_change_pct":0.5823},{"nav_date":"2016-12-28","nav":10.201,"day_change_pct":-0.1018},{"nav_date":"2016-12-27","nav":10.2114,"day_change_pct":1.2533},{"nav_date":"2016-12-26","nav":10.085,"day_change_pct":-0.6218},{"nav_date":"2016-12-23","nav":10.1481,"day_change_pct":-0.0483},{"nav_date":"2016-12-22","nav":10.153,"day_change_pct":-0.6488},{"nav_date":"2016-12-21","nav":10.2193,"day_change_pct":-0.2713},{"nav_date":"2016-12-20","nav":10.2471,"day_change_pct":-0.2812},{"nav_date":"2016-12-19","nav":10.276,"day_change_pct":-0.3964},{"nav_date":"2016-12-16","nav":10.3169,"day_change_pct":-0.2514},{"nav_date":"2016-12-15","nav":10.3429,"day_change_pct":-0.3459},{"nav_date":"2016-12-14","nav":10.3788,"day_change_pct":-0.4336},{"nav_date":"2016-12-13","nav":10.424,"day_change_pct":-0.4222},{"nav_date":"2016-12-09","nav":10.4682,"day_change_pct":0.0143},{"nav_date":"2016-12-08","nav":10.4667,"day_change_pct":1.4963},{"nav_date":"2016-12-07","nav":10.3124,"day_change_pct":-0.5065},{"nav_date":"2016-12-06","nav":10.3649,"day_change_pct":0.0077},{"nav_date":"2016-12-05","nav":10.3641,"day_change_pct":0.2205},{"nav_date":"2016-12-02","nav":10.3413,"day_change_pct":-0.82},{"nav_date":"2016-12-01","nav":10.4268,"day_change_pct":-0.3879},{"nav_date":"2016-11-30","nav":10.4674,"day_change_pct":0.6771},{"nav_date":"2016-11-29","nav":10.397,"day_change_pct":-0.025},{"nav_date":"2016-11-28","nav":10.3996,"day_change_pct":-0.0922},{"nav_date":"2016-11-25","nav":10.4092,"day_change_pct":1.4512},{"nav_date":"2016-11-24","nav":10.2603,"day_change_pct":-0.5525},{"nav_date":"2016-11-23","nav":10.3173,"day_change_pct":0.1067},{"nav_date":"2016-11-22","nav":10.3063,"day_change_pct":0.5375},{"nav_date":"2016-11-21","nav":10.2512,"day_change_pct":-0.8741},{"nav_date":"2016-11-18","nav":10.3416,"day_change_pct":-0.1815},{"nav_date":"2016-11-17","nav":10.3604,"day_change_pct":-0.3942},{"nav_date":"2016-11-16","nav":10.4014,"day_change_pct":-0.1066},{"nav_date":"2016-11-15","nav":10.4125,"day_change_pct":-1.0679},{"nav_date":"2016-11-11","nav":10.5249,"day_change_pct":-1.3405},{"nav_date":"2016-11-10","nav":10.6679,"day_change_pct":0.951},{"nav_date":"2016-11-09","nav":10.5674,"day_change_pct":-0.9198},{"nav_date":"2016-11-08","nav":10.6655,"day_change_pct":0.4237},{"nav_date":"2016-11-07","nav":10.6205,"day_change_pct":0.5977},{"nav_date":"2016-11-04","nav":10.5574,"day_change_pct":-0.5051},{"nav_date":"2016-11-03","nav":10.611,"day_change_pct":-0.326},{"nav_date":"2016-11-02","nav":10.6457,"day_change_pct":-0.984},{"nav_date":"2016-11-01","nav":10.7515,"day_change_pct":-0.2209},{"nav_date":"2016-10-28","nav":10.7753,"day_change_pct":0.1748},{"nav_date":"2016-10-27","nav":10.7565,"day_change_pct":-0.0595},{"nav_date":"2016-10-26","nav":10.7629,"day_change_pct":-0.7277},{"nav_date":"2016-10-25","nav":10.8418,"day_change_pct":-0.2328},{"nav_date":"2016-10-24","nav":10.8671,"day_change_pct":0.1032},{"nav_date":"2016-10-21","nav":10.8559,"day_change_pct":-0.1169},{"nav_date":"2016-10-20","nav":10.8686,"day_change_pct":0.3258},{"nav_date":"2016-10-19","nav":10.8333,"day_change_pct":-0.267},{"nav_date":"2016-10-18","nav":10.8623,"day_change_pct":1.7641},{"nav_date":"2016-10-17","nav":10.674,"day_change_pct":-0.6404},{"nav_date":"2016-10-14","nav":10.7428,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":10.7411,"day_change_pct":-1.1376},{"nav_date":"2016-10-10","nav":10.8647,"day_change_pct":0.0396},{"nav_date":"2016-10-07","nav":10.8604,"day_change_pct":-0.1756},{"nav_date":"2016-10-06","nav":10.8795,"day_change_pct":-0.3608},{"nav_date":"2016-10-05","nav":10.9189,"day_change_pct":-0.3168},{"nav_date":"2016-10-04","nav":10.9536,"day_change_pct":0.2462},{"nav_date":"2016-10-03","nav":10.9267,"day_change_pct":1.3477},{"nav_date":"2016-09-30","nav":10.7814,"day_change_pct":0.1458},{"nav_date":"2016-09-29","nav":10.7657,"day_change_pct":-1.2466},{"nav_date":"2016-09-28","nav":10.9016,"day_change_pct":0.347},{"nav_date":"2016-09-27","nav":10.8639,"day_change_pct":-0.1911},{"nav_date":"2016-09-26","nav":10.8847,"day_change_pct":-0.9599},{"nav_date":"2016-09-23","nav":10.9902,"day_change_pct":-0.3672},{"nav_date":"2016-09-22","nav":11.0307,"day_change_pct":0.9149},{"nav_date":"2016-09-21","nav":10.9307,"day_change_pct":-0.0421},{"nav_date":"2016-09-20","nav":10.9353,"day_change_pct":-0.319},{"nav_date":"2016-09-19","nav":10.9703,"day_change_pct":0.2165},{"nav_date":"2016-09-16","nav":10.9466,"day_change_pct":0.3226},{"nav_date":"2016-09-15","nav":10.9114,"day_change_pct":0.1174},{"nav_date":"2016-09-14","nav":10.8986,"day_change_pct":0.0257},{"nav_date":"2016-09-12","nav":10.8958,"day_change_pct":-1.2623},{"nav_date":"2016-09-09","nav":11.0351,"day_change_pct":-0.825},{"nav_date":"2016-09-08","nav":11.1269,"day_change_pct":0.3137},{"nav_date":"2016-09-07","nav":11.0921,"day_change_pct":-0.2554},{"nav_date":"2016-09-06","nav":11.1205,"day_change_pct":1.4292},{"nav_date":"2016-09-02","nav":10.9638,"day_change_pct":0.3423},{"nav_date":"2016-09-01","nav":10.9264,"day_change_pct":-0.1188},{"nav_date":"2016-08-31","nav":10.9394,"day_change_pct":0.3707},{"nav_date":"2016-08-30","nav":10.899,"day_change_pct":1.5239},{"nav_date":"2016-08-29","nav":10.7354,"day_change_pct":-0.1627},{"nav_date":"2016-08-26","nav":10.7529,"day_change_pct":0.276},{"nav_date":"2016-08-25","nav":10.7233,"day_change_pct":-0.5693},{"nav_date":"2016-08-24","nav":10.7847,"day_change_pct":0.1244},{"nav_date":"2016-08-23","nav":10.7713,"day_change_pct":-0.0149},{"nav_date":"2016-08-22","nav":10.7729,"day_change_pct":-0.4031},{"nav_date":"2016-08-19","nav":10.8165,"day_change_pct":-0.085},{"nav_date":"2016-08-18","nav":10.8257,"day_change_pct":0.2398},{"nav_date":"2016-08-16","nav":10.7998,"day_change_pct":-0.3479},{"nav_date":"2016-08-12","nav":10.8375,"day_change_pct":0.8046},{"nav_date":"2016-08-11","nav":10.751,"day_change_pct":0.1379},{"nav_date":"2016-08-10","nav":10.7362,"day_change_pct":-0.8991},{"nav_date":"2016-08-09","nav":10.8336,"day_change_pct":-0.1327},{"nav_date":"2016-08-08","nav":10.848,"day_change_pct":-0.1252},{"nav_date":"2016-08-05","nav":10.8616,"day_change_pct":1.6024},{"nav_date":"2016-08-04","nav":10.6903,"day_change_pct":0.0618},{"nav_date":"2016-08-03","nav":10.6837,"day_change_pct":-0.7377},{"nav_date":"2016-08-02","nav":10.7631,"day_change_pct":-0.1864},{"nav_date":"2016-08-01","nav":10.7832,"day_change_pct":-0.0677},{"nav_date":"2016-07-29","nav":10.7905,"day_change_pct":-0.3095},{"nav_date":"2016-07-28","nav":10.824,"day_change_pct":0.4659},{"nav_date":"2016-07-27","nav":10.7738,"day_change_pct":0.1869},{"nav_date":"2016-07-26","nav":10.7537,"day_change_pct":-0.437},{"nav_date":"2016-07-25","nav":10.8009,"day_change_pct":0.9836},{"nav_date":"2016-07-22","nav":10.6957,"day_change_pct":0.2615},{"nav_date":"2016-07-21","nav":10.6678,"day_change_pct":-0.5593},{"nav_date":"2016-07-20","nav":10.7278,"day_change_pct":0.3029},{"nav_date":"2016-07-19","nav":10.6954,"day_change_pct":0.1564},{"nav_date":"2016-07-18","nav":10.6787,"day_change_pct":-0.3276},{"nav_date":"2016-07-15","nav":10.7138,"day_change_pct":-0.2885},{"nav_date":"2016-07-14","nav":10.7448,"day_change_pct":0.3784},{"nav_date":"2016-07-13","nav":10.7043,"day_change_pct":-0.098},{"nav_date":"2016-07-12","nav":10.7148,"day_change_pct":0.4519},{"nav_date":"2016-07-11","nav":10.6666,"day_change_pct":1.6515},{"nav_date":"2016-07-08","nav":10.4933,"day_change_pct":-0.2263},{"nav_date":"2016-07-07","nav":10.5171,"day_change_pct":-0.0808},{"nav_date":"2016-07-05","nav":10.5256,"day_change_pct":-0.3918},{"nav_date":"2016-07-04","nav":10.567,"day_change_pct":0.2857},{"nav_date":"2016-07-01","nav":10.5369,"day_change_pct":0.2827},{"nav_date":"2016-06-30","nav":10.5072,"day_change_pct":0.7953},{"nav_date":"2016-06-29","nav":10.4243,"day_change_pct":0.6936},{"nav_date":"2016-06-28","nav":10.3525,"day_change_pct":0.1926},{"nav_date":"2016-06-27","nav":10.3326,"day_change_pct":-0.0996},{"nav_date":"2016-06-24","nav":10.3429,"day_change_pct":-0.9158}],"total":321,"page":1,"page_size":250}