{"fund_details":{"scheme_code":138849,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 23 - Regular Plan -Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":11.6047,"day_change_pct":0.0086},{"nav_date":"2017-07-05","nav":11.6037,"day_change_pct":0.0121},{"nav_date":"2017-07-04","nav":11.6023,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":11.6008,"day_change_pct":0.0293},{"nav_date":"2017-06-30","nav":11.5974,"day_change_pct":0.0078},{"nav_date":"2017-06-29","nav":11.5965,"day_change_pct":-0.1077},{"nav_date":"2017-06-28","nav":11.609,"day_change_pct":-0.0396},{"nav_date":"2017-06-27","nav":11.6136,"day_change_pct":-0.5804},{"nav_date":"2017-06-23","nav":11.6814,"day_change_pct":-0.9052},{"nav_date":"2017-06-22","nav":11.7881,"day_change_pct":0.1836},{"nav_date":"2017-06-21","nav":11.7665,"day_change_pct":-0.0934},{"nav_date":"2017-06-20","nav":11.7775,"day_change_pct":0.0943},{"nav_date":"2017-06-19","nav":11.7664,"day_change_pct":0.4713},{"nav_date":"2017-06-16","nav":11.7112,"day_change_pct":0.0085},{"nav_date":"2017-06-15","nav":11.7102,"day_change_pct":-0.2292},{"nav_date":"2017-06-14","nav":11.7371,"day_change_pct":0.1459},{"nav_date":"2017-06-13","nav":11.72,"day_change_pct":0.0589},{"nav_date":"2017-06-12","nav":11.7131,"day_change_pct":-0.4953},{"nav_date":"2017-06-09","nav":11.7714,"day_change_pct":-0.1035},{"nav_date":"2017-06-08","nav":11.7836,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":11.7781,"day_change_pct":0.1182},{"nav_date":"2017-06-06","nav":11.7642,"day_change_pct":-0.1655},{"nav_date":"2017-06-05","nav":11.7837,"day_change_pct":-0.0907},{"nav_date":"2017-06-02","nav":11.7944,"day_change_pct":0.906},{"nav_date":"2017-06-01","nav":11.6885,"day_change_pct":-0.1768},{"nav_date":"2017-05-31","nav":11.7092,"day_change_pct":0.0829},{"nav_date":"2017-05-30","nav":11.6995,"day_change_pct":0.1378},{"nav_date":"2017-05-29","nav":11.6834,"day_change_pct":0.3892},{"nav_date":"2017-05-26","nav":11.6381,"day_change_pct":0.8064},{"nav_date":"2017-05-25","nav":11.545,"day_change_pct":1.2009},{"nav_date":"2017-05-24","nav":11.408,"day_change_pct":-0.1269},{"nav_date":"2017-05-23","nav":11.4225,"day_change_pct":-0.6255},{"nav_date":"2017-05-22","nav":11.4944,"day_change_pct":0.1071},{"nav_date":"2017-05-19","nav":11.4821,"day_change_pct":0.1291},{"nav_date":"2017-05-18","nav":11.4673,"day_change_pct":-1.6594},{"nav_date":"2017-05-17","nav":11.6608,"day_change_pct":0.5909},{"nav_date":"2017-05-16","nav":11.5923,"day_change_pct":0.1789},{"nav_date":"2017-05-15","nav":11.5716,"day_change_pct":0.4192},{"nav_date":"2017-05-12","nav":11.5233,"day_change_pct":-0.2148},{"nav_date":"2017-05-11","nav":11.5481,"day_change_pct":1.0288},{"nav_date":"2017-05-09","nav":11.4305,"day_change_pct":0.0219},{"nav_date":"2017-05-08","nav":11.428,"day_change_pct":0.8276},{"nav_date":"2017-05-05","nav":11.3342,"day_change_pct":-0.3385},{"nav_date":"2017-05-04","nav":11.3727,"day_change_pct":-0.4874},{"nav_date":"2017-05-03","nav":11.4284,"day_change_pct":-0.0227},{"nav_date":"2017-05-02","nav":11.431,"day_change_pct":0.077},{"nav_date":"2017-04-28","nav":11.4222,"day_change_pct":0.1956},{"nav_date":"2017-04-27","nav":11.3999,"day_change_pct":-0.6787},{"nav_date":"2017-04-26","nav":11.4778,"day_change_pct":0.4419},{"nav_date":"2017-04-25","nav":11.4273,"day_change_pct":0.8784},{"nav_date":"2017-04-24","nav":11.3278,"day_change_pct":0.9761},{"nav_date":"2017-04-21","nav":11.2183,"day_change_pct":-0.1735},{"nav_date":"2017-04-20","nav":11.2378,"day_change_pct":0.3259},{"nav_date":"2017-04-19","nav":11.2013,"day_change_pct":0.723},{"nav_date":"2017-04-18","nav":11.1209,"day_change_pct":-1.0799},{"nav_date":"2017-04-17","nav":11.2423,"day_change_pct":-0.1315},{"nav_date":"2017-04-13","nav":11.2571,"day_change_pct":0.1325},{"nav_date":"2017-04-12","nav":11.2422,"day_change_pct":-0.9943},{"nav_date":"2017-04-11","nav":11.3551,"day_change_pct":0.5517},{"nav_date":"2017-04-10","nav":11.2928,"day_change_pct":-0.1803},{"nav_date":"2017-04-07","nav":11.3132,"day_change_pct":-0.6333},{"nav_date":"2017-04-06","nav":11.3853,"day_change_pct":-0.0465},{"nav_date":"2017-04-05","nav":11.3906,"day_change_pct":0.257},{"nav_date":"2017-04-03","nav":11.3614,"day_change_pct":0.6066},{"nav_date":"2017-03-31","nav":11.2929,"day_change_pct":0.8997},{"nav_date":"2017-03-30","nav":11.1922,"day_change_pct":0.4073},{"nav_date":"2017-03-29","nav":11.1468,"day_change_pct":0.0099},{"nav_date":"2017-03-27","nav":11.1457,"day_change_pct":-0.648},{"nav_date":"2017-03-24","nav":11.2184,"day_change_pct":0.2081},{"nav_date":"2017-03-23","nav":11.1951,"day_change_pct":0.5605},{"nav_date":"2017-03-22","nav":11.1327,"day_change_pct":-0.9079},{"nav_date":"2017-03-21","nav":11.2347,"day_change_pct":-0.0338},{"nav_date":"2017-03-20","nav":11.2385,"day_change_pct":-0.3352},{"nav_date":"2017-03-17","nav":11.2763,"day_change_pct":0.0621},{"nav_date":"2017-03-16","nav":11.2693,"day_change_pct":0.6862},{"nav_date":"2017-03-15","nav":11.1925,"day_change_pct":-0.0232},{"nav_date":"2017-03-14","nav":11.1951,"day_change_pct":1.5465},{"nav_date":"2017-03-10","nav":11.0246,"day_change_pct":0.0735},{"nav_date":"2017-03-09","nav":11.0165,"day_change_pct":0.0472},{"nav_date":"2017-03-08","nav":11.0113,"day_change_pct":-0.2329},{"nav_date":"2017-03-07","nav":11.037,"day_change_pct":-0.1809},{"nav_date":"2017-03-06","nav":11.057,"day_change_pct":0.6518},{"nav_date":"2017-03-03","nav":10.9854,"day_change_pct":-0.0309},{"nav_date":"2017-03-02","nav":10.9888,"day_change_pct":-0.4629},{"nav_date":"2017-03-01","nav":11.0399,"day_change_pct":0.6776},{"nav_date":"2017-02-28","nav":10.9656,"day_change_pct":-0.1739},{"nav_date":"2017-02-27","nav":10.9847,"day_change_pct":-0.4468},{"nav_date":"2017-02-23","nav":11.034,"day_change_pct":0.1234},{"nav_date":"2017-02-22","nav":11.0204,"day_change_pct":0.4695},{"nav_date":"2017-02-20","nav":10.9689,"day_change_pct":0.5648},{"nav_date":"2017-02-17","nav":10.9073,"day_change_pct":0.4355},{"nav_date":"2017-02-16","nav":10.86,"day_change_pct":0.5397},{"nav_date":"2017-02-15","nav":10.8017,"day_change_pct":-0.6886},{"nav_date":"2017-02-14","nav":10.8766,"day_change_pct":-0.1386},{"nav_date":"2017-02-13","nav":10.8917,"day_change_pct":0.1011},{"nav_date":"2017-02-10","nav":10.8807,"day_change_pct":0.1482},{"nav_date":"2017-02-09","nav":10.8646,"day_change_pct":0.0866},{"nav_date":"2017-02-08","nav":10.8552,"day_change_pct":-0.0644},{"nav_date":"2017-02-07","nav":10.8622,"day_change_pct":-0.3568},{"nav_date":"2017-02-06","nav":10.9011,"day_change_pct":0.585},{"nav_date":"2017-02-03","nav":10.8377,"day_change_pct":0.0314},{"nav_date":"2017-02-02","nav":10.8343,"day_change_pct":0.1507},{"nav_date":"2017-02-01","nav":10.818,"day_change_pct":1.6873},{"nav_date":"2017-01-31","nav":10.6385,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.6367,"day_change_pct":-0.8566},{"nav_date":"2017-01-27","nav":10.7286,"day_change_pct":0.3564},{"nav_date":"2017-01-25","nav":10.6905,"day_change_pct":1.3692},{"nav_date":"2017-01-24","nav":10.5461,"day_change_pct":0.8771},{"nav_date":"2017-01-23","nav":10.4544,"day_change_pct":0.3841},{"nav_date":"2017-01-20","nav":10.4144,"day_change_pct":-0.8039},{"nav_date":"2017-01-19","nav":10.4988,"day_change_pct":0.1555},{"nav_date":"2017-01-18","nav":10.4825,"day_change_pct":0.1605},{"nav_date":"2017-01-17","nav":10.4657,"day_change_pct":-0.1984},{"nav_date":"2017-01-16","nav":10.4865,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":10.4802,"day_change_pct":-0.1153},{"nav_date":"2017-01-12","nav":10.4923,"day_change_pct":0.2044},{"nav_date":"2017-01-11","nav":10.4709,"day_change_pct":0.9078},{"nav_date":"2017-01-10","nav":10.3767,"day_change_pct":0.4735},{"nav_date":"2017-01-09","nav":10.3278,"day_change_pct":-0.1643},{"nav_date":"2017-01-06","nav":10.3448,"day_change_pct":-0.3218},{"nav_date":"2017-01-05","nav":10.3782,"day_change_pct":0.818},{"nav_date":"2017-01-04","nav":10.294,"day_change_pct":-0.0835},{"nav_date":"2017-01-03","nav":10.3026,"day_change_pct":0.0379},{"nav_date":"2017-01-02","nav":10.2987,"day_change_pct":-0.1629},{"nav_date":"2016-12-30","nav":10.3155,"day_change_pct":0.7462},{"nav_date":"2016-12-29","nav":10.2391,"day_change_pct":0.5825},{"nav_date":"2016-12-28","nav":10.1798,"day_change_pct":-0.1021},{"nav_date":"2016-12-27","nav":10.1902,"day_change_pct":1.254},{"nav_date":"2016-12-26","nav":10.064,"day_change_pct":-0.6221},{"nav_date":"2016-12-23","nav":10.127,"day_change_pct":-0.0484},{"nav_date":"2016-12-22","nav":10.1319,"day_change_pct":-0.6491},{"nav_date":"2016-12-21","nav":10.1981,"day_change_pct":-0.2709},{"nav_date":"2016-12-20","nav":10.2258,"day_change_pct":-0.2818},{"nav_date":"2016-12-19","nav":10.2547,"day_change_pct":-0.3963},{"nav_date":"2016-12-16","nav":10.2955,"day_change_pct":-0.2519},{"nav_date":"2016-12-15","nav":10.3215,"day_change_pct":-0.3447},{"nav_date":"2016-12-14","nav":10.3572,"day_change_pct":-0.4345},{"nav_date":"2016-12-13","nav":10.4024,"day_change_pct":-0.4212},{"nav_date":"2016-12-09","nav":10.4464,"day_change_pct":0.0134},{"nav_date":"2016-12-08","nav":10.445,"day_change_pct":1.4965},{"nav_date":"2016-12-07","nav":10.291,"day_change_pct":-0.5066},{"nav_date":"2016-12-06","nav":10.3434,"day_change_pct":0.0077},{"nav_date":"2016-12-05","nav":10.3426,"day_change_pct":0.2209},{"nav_date":"2016-12-02","nav":10.3198,"day_change_pct":-0.8198},{"nav_date":"2016-12-01","nav":10.4051,"day_change_pct":-0.3877},{"nav_date":"2016-11-30","nav":10.4456,"day_change_pct":0.6766},{"nav_date":"2016-11-29","nav":10.3754,"day_change_pct":-0.0251},{"nav_date":"2016-11-28","nav":10.378,"day_change_pct":-0.0915},{"nav_date":"2016-11-25","nav":10.3875,"day_change_pct":1.4503},{"nav_date":"2016-11-24","nav":10.239,"day_change_pct":-0.5517},{"nav_date":"2016-11-23","nav":10.2958,"day_change_pct":0.106},{"nav_date":"2016-11-22","nav":10.2849,"day_change_pct":0.5376},{"nav_date":"2016-11-21","nav":10.2299,"day_change_pct":-0.874},{"nav_date":"2016-11-18","nav":10.3201,"day_change_pct":-0.1818},{"nav_date":"2016-11-17","nav":10.3389,"day_change_pct":-0.3931},{"nav_date":"2016-11-16","nav":10.3797,"day_change_pct":-0.1078},{"nav_date":"2016-11-15","nav":10.3909,"day_change_pct":-1.0673},{"nav_date":"2016-11-11","nav":10.503,"day_change_pct":-1.3404},{"nav_date":"2016-11-10","nav":10.6457,"day_change_pct":0.9511},{"nav_date":"2016-11-09","nav":10.5454,"day_change_pct":-0.9198},{"nav_date":"2016-11-08","nav":10.6433,"day_change_pct":0.4236},{"nav_date":"2016-11-07","nav":10.5984,"day_change_pct":0.597},{"nav_date":"2016-11-04","nav":10.5355,"day_change_pct":-0.5043},{"nav_date":"2016-11-03","nav":10.5889,"day_change_pct":-0.3266},{"nav_date":"2016-11-02","nav":10.6236,"day_change_pct":-0.9833},{"nav_date":"2016-11-01","nav":10.7291,"day_change_pct":-0.2213},{"nav_date":"2016-10-28","nav":10.7529,"day_change_pct":0.1742},{"nav_date":"2016-10-27","nav":10.7342,"day_change_pct":-0.0587},{"nav_date":"2016-10-26","nav":10.7405,"day_change_pct":-0.7283},{"nav_date":"2016-10-25","nav":10.8193,"day_change_pct":-0.2324},{"nav_date":"2016-10-24","nav":10.8445,"day_change_pct":0.1025},{"nav_date":"2016-10-21","nav":10.8334,"day_change_pct":-0.1162},{"nav_date":"2016-10-20","nav":10.846,"day_change_pct":0.3256},{"nav_date":"2016-10-19","nav":10.8108,"day_change_pct":-0.2666},{"nav_date":"2016-10-18","nav":10.8397,"day_change_pct":1.7631},{"nav_date":"2016-10-17","nav":10.6519,"day_change_pct":-0.6399},{"nav_date":"2016-10-14","nav":10.7205,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.7188,"day_change_pct":-1.1372},{"nav_date":"2016-10-10","nav":10.8421,"day_change_pct":0.0397},{"nav_date":"2016-10-07","nav":10.8378,"day_change_pct":-0.1759},{"nav_date":"2016-10-06","nav":10.8569,"day_change_pct":-0.3607},{"nav_date":"2016-10-05","nav":10.8962,"day_change_pct":-0.3165},{"nav_date":"2016-10-04","nav":10.9308,"day_change_pct":0.2458},{"nav_date":"2016-10-03","nav":10.904,"day_change_pct":1.3477},{"nav_date":"2016-09-30","nav":10.759,"day_change_pct":0.1452},{"nav_date":"2016-09-29","nav":10.7434,"day_change_pct":-1.2455},{"nav_date":"2016-09-28","nav":10.8789,"day_change_pct":0.3459},{"nav_date":"2016-09-27","nav":10.8414,"day_change_pct":-0.1906},{"nav_date":"2016-09-26","nav":10.8621,"day_change_pct":-0.9601},{"nav_date":"2016-09-23","nav":10.9674,"day_change_pct":-0.3661},{"nav_date":"2016-09-22","nav":11.0077,"day_change_pct":0.914},{"nav_date":"2016-09-21","nav":10.908,"day_change_pct":-0.0422},{"nav_date":"2016-09-20","nav":10.9126,"day_change_pct":-0.3188},{"nav_date":"2016-09-19","nav":10.9475,"day_change_pct":0.216},{"nav_date":"2016-09-16","nav":10.9239,"day_change_pct":0.3233},{"nav_date":"2016-09-15","nav":10.8887,"day_change_pct":0.1177},{"nav_date":"2016-09-14","nav":10.8759,"day_change_pct":0.0258},{"nav_date":"2016-09-12","nav":10.8731,"day_change_pct":-1.2631},{"nav_date":"2016-09-09","nav":11.0122,"day_change_pct":-0.8249},{"nav_date":"2016-09-08","nav":11.1038,"day_change_pct":0.3135},{"nav_date":"2016-09-07","nav":11.0691,"day_change_pct":-0.255},{"nav_date":"2016-09-06","nav":11.0974,"day_change_pct":1.4295},{"nav_date":"2016-09-02","nav":10.941,"day_change_pct":0.3421},{"nav_date":"2016-09-01","nav":10.9037,"day_change_pct":-0.1182},{"nav_date":"2016-08-31","nav":10.9166,"day_change_pct":0.3705},{"nav_date":"2016-08-30","nav":10.8763,"day_change_pct":1.5234},{"nav_date":"2016-08-29","nav":10.7131,"day_change_pct":-0.1631},{"nav_date":"2016-08-26","nav":10.7306,"day_change_pct":0.2766},{"nav_date":"2016-08-25","nav":10.701,"day_change_pct":-0.5696},{"nav_date":"2016-08-24","nav":10.7623,"day_change_pct":0.1237},{"nav_date":"2016-08-23","nav":10.749,"day_change_pct":-0.014},{"nav_date":"2016-08-22","nav":10.7505,"day_change_pct":-0.403},{"nav_date":"2016-08-19","nav":10.794,"day_change_pct":-0.0852},{"nav_date":"2016-08-18","nav":10.8032,"day_change_pct":0.2403},{"nav_date":"2016-08-16","nav":10.7773,"day_change_pct":-0.3486},{"nav_date":"2016-08-12","nav":10.815,"day_change_pct":0.8053},{"nav_date":"2016-08-11","nav":10.7286,"day_change_pct":0.1372},{"nav_date":"2016-08-10","nav":10.7139,"day_change_pct":-0.8991},{"nav_date":"2016-08-09","nav":10.8111,"day_change_pct":-0.133},{"nav_date":"2016-08-08","nav":10.8255,"day_change_pct":-0.1255},{"nav_date":"2016-08-05","nav":10.8391,"day_change_pct":1.6029},{"nav_date":"2016-08-04","nav":10.6681,"day_change_pct":0.0619},{"nav_date":"2016-08-03","nav":10.6615,"day_change_pct":-0.7383},{"nav_date":"2016-08-02","nav":10.7408,"day_change_pct":-0.1859},{"nav_date":"2016-08-01","nav":10.7608,"day_change_pct":-0.0678},{"nav_date":"2016-07-29","nav":10.7681,"day_change_pct":-0.3092},{"nav_date":"2016-07-28","nav":10.8015,"day_change_pct":0.466},{"nav_date":"2016-07-27","nav":10.7514,"day_change_pct":0.1864},{"nav_date":"2016-07-26","nav":10.7314,"day_change_pct":-0.437},{"nav_date":"2016-07-25","nav":10.7785,"day_change_pct":0.9837},{"nav_date":"2016-07-22","nav":10.6735,"day_change_pct":0.2611},{"nav_date":"2016-07-21","nav":10.6457,"day_change_pct":-0.5586},{"nav_date":"2016-07-20","nav":10.7055,"day_change_pct":0.3026},{"nav_date":"2016-07-19","nav":10.6732,"day_change_pct":0.1567},{"nav_date":"2016-07-18","nav":10.6565,"day_change_pct":-0.3274},{"nav_date":"2016-07-15","nav":10.6915,"day_change_pct":-0.2891},{"nav_date":"2016-07-14","nav":10.7225,"day_change_pct":0.3782},{"nav_date":"2016-07-13","nav":10.6821,"day_change_pct":-0.0973},{"nav_date":"2016-07-12","nav":10.6925,"day_change_pct":0.4509},{"nav_date":"2016-07-11","nav":10.6445,"day_change_pct":1.6521},{"nav_date":"2016-07-08","nav":10.4715,"day_change_pct":-0.2258},{"nav_date":"2016-07-07","nav":10.4952,"day_change_pct":-0.0809},{"nav_date":"2016-07-05","nav":10.5037,"day_change_pct":-0.3926},{"nav_date":"2016-07-04","nav":10.5451,"day_change_pct":0.2863},{"nav_date":"2016-07-01","nav":10.515,"day_change_pct":0.2823},{"nav_date":"2016-06-30","nav":10.4854,"day_change_pct":0.796},{"nav_date":"2016-06-29","nav":10.4026,"day_change_pct":0.6931},{"nav_date":"2016-06-28","nav":10.331,"day_change_pct":0.193},{"nav_date":"2016-06-27","nav":10.3111,"day_change_pct":-0.0998},{"nav_date":"2016-06-24","nav":10.3214,"day_change_pct":-0.9158}],"total":321,"page":1,"page_size":250}