{"fund_details":{"scheme_code":138848,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 23 - Regular Plan -Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":11.9867,"day_change_pct":0.0083},{"nav_date":"2017-07-05","nav":11.9857,"day_change_pct":0.0125},{"nav_date":"2017-07-04","nav":11.9842,"day_change_pct":0.0125},{"nav_date":"2017-07-03","nav":11.9827,"day_change_pct":0.0292},{"nav_date":"2017-06-30","nav":11.9792,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":11.9782,"day_change_pct":-0.1084},{"nav_date":"2017-06-28","nav":11.9912,"day_change_pct":-0.0392},{"nav_date":"2017-06-27","nav":11.9959,"day_change_pct":-0.5801},{"nav_date":"2017-06-23","nav":12.0659,"day_change_pct":-0.9059},{"nav_date":"2017-06-22","nav":12.1762,"day_change_pct":0.1835},{"nav_date":"2017-06-21","nav":12.1539,"day_change_pct":-0.0937},{"nav_date":"2017-06-20","nav":12.1653,"day_change_pct":0.0946},{"nav_date":"2017-06-19","nav":12.1538,"day_change_pct":0.472},{"nav_date":"2017-06-16","nav":12.0967,"day_change_pct":0.0083},{"nav_date":"2017-06-15","nav":12.0957,"day_change_pct":-0.2293},{"nav_date":"2017-06-14","nav":12.1235,"day_change_pct":0.1462},{"nav_date":"2017-06-13","nav":12.1058,"day_change_pct":0.0587},{"nav_date":"2017-06-12","nav":12.0987,"day_change_pct":-0.4951},{"nav_date":"2017-06-09","nav":12.1589,"day_change_pct":-0.1043},{"nav_date":"2017-06-08","nav":12.1716,"day_change_pct":0.0469},{"nav_date":"2017-06-07","nav":12.1659,"day_change_pct":0.1185},{"nav_date":"2017-06-06","nav":12.1515,"day_change_pct":-0.166},{"nav_date":"2017-06-05","nav":12.1717,"day_change_pct":-0.0895},{"nav_date":"2017-06-02","nav":12.1826,"day_change_pct":0.9053},{"nav_date":"2017-06-01","nav":12.0733,"day_change_pct":-0.1761},{"nav_date":"2017-05-31","nav":12.0946,"day_change_pct":0.0819},{"nav_date":"2017-05-30","nav":12.0847,"day_change_pct":0.1376},{"nav_date":"2017-05-29","nav":12.0681,"day_change_pct":0.3893},{"nav_date":"2017-05-26","nav":12.0213,"day_change_pct":0.8075},{"nav_date":"2017-05-25","nav":11.925,"day_change_pct":1.2},{"nav_date":"2017-05-24","nav":11.7836,"day_change_pct":-0.1263},{"nav_date":"2017-05-23","nav":11.7985,"day_change_pct":-0.6258},{"nav_date":"2017-05-22","nav":11.8728,"day_change_pct":0.1062},{"nav_date":"2017-05-19","nav":11.8602,"day_change_pct":0.1292},{"nav_date":"2017-05-18","nav":11.8449,"day_change_pct":-1.6588},{"nav_date":"2017-05-17","nav":12.0447,"day_change_pct":0.5913},{"nav_date":"2017-05-16","nav":11.9739,"day_change_pct":0.179},{"nav_date":"2017-05-15","nav":11.9525,"day_change_pct":0.4192},{"nav_date":"2017-05-12","nav":11.9026,"day_change_pct":-0.2155},{"nav_date":"2017-05-11","nav":11.9283,"day_change_pct":1.0291},{"nav_date":"2017-05-09","nav":11.8068,"day_change_pct":0.022},{"nav_date":"2017-05-08","nav":11.8042,"day_change_pct":0.8277},{"nav_date":"2017-05-05","nav":11.7073,"day_change_pct":-0.3388},{"nav_date":"2017-05-04","nav":11.7471,"day_change_pct":-0.4879},{"nav_date":"2017-05-03","nav":11.8047,"day_change_pct":-0.022},{"nav_date":"2017-05-02","nav":11.8073,"day_change_pct":0.0771},{"nav_date":"2017-04-28","nav":11.7982,"day_change_pct":0.1953},{"nav_date":"2017-04-27","nav":11.7752,"day_change_pct":-0.6782},{"nav_date":"2017-04-26","nav":11.8556,"day_change_pct":0.4414},{"nav_date":"2017-04-25","nav":11.8035,"day_change_pct":0.8786},{"nav_date":"2017-04-24","nav":11.7007,"day_change_pct":0.976},{"nav_date":"2017-04-21","nav":11.5876,"day_change_pct":-0.174},{"nav_date":"2017-04-20","nav":11.6078,"day_change_pct":0.3258},{"nav_date":"2017-04-19","nav":11.5701,"day_change_pct":0.7234},{"nav_date":"2017-04-18","nav":11.487,"day_change_pct":-1.0799},{"nav_date":"2017-04-17","nav":11.6124,"day_change_pct":-0.1316},{"nav_date":"2017-04-13","nav":11.6277,"day_change_pct":0.1326},{"nav_date":"2017-04-12","nav":11.6123,"day_change_pct":-0.9941},{"nav_date":"2017-04-11","nav":11.7289,"day_change_pct":0.5512},{"nav_date":"2017-04-10","nav":11.6646,"day_change_pct":-0.1797},{"nav_date":"2017-04-07","nav":11.6856,"day_change_pct":-0.6335},{"nav_date":"2017-04-06","nav":11.7601,"day_change_pct":-0.0467},{"nav_date":"2017-04-05","nav":11.7656,"day_change_pct":0.2573},{"nav_date":"2017-04-03","nav":11.7354,"day_change_pct":0.6061},{"nav_date":"2017-03-31","nav":11.6647,"day_change_pct":0.8996},{"nav_date":"2017-03-30","nav":11.5607,"day_change_pct":0.4073},{"nav_date":"2017-03-29","nav":11.5138,"day_change_pct":0.0104},{"nav_date":"2017-03-27","nav":11.5126,"day_change_pct":-0.6481},{"nav_date":"2017-03-24","nav":11.5877,"day_change_pct":0.2075},{"nav_date":"2017-03-23","nav":11.5637,"day_change_pct":0.5609},{"nav_date":"2017-03-22","nav":11.4992,"day_change_pct":-0.9083},{"nav_date":"2017-03-21","nav":11.6046,"day_change_pct":-0.0336},{"nav_date":"2017-03-20","nav":11.6085,"day_change_pct":-0.3348},{"nav_date":"2017-03-17","nav":11.6475,"day_change_pct":0.0619},{"nav_date":"2017-03-16","nav":11.6403,"day_change_pct":0.6859},{"nav_date":"2017-03-15","nav":11.561,"day_change_pct":-0.0225},{"nav_date":"2017-03-14","nav":11.5636,"day_change_pct":1.5464},{"nav_date":"2017-03-10","nav":11.3875,"day_change_pct":0.0738},{"nav_date":"2017-03-09","nav":11.3791,"day_change_pct":0.0457},{"nav_date":"2017-03-08","nav":11.3739,"day_change_pct":-0.2316},{"nav_date":"2017-03-07","nav":11.4003,"day_change_pct":-0.1812},{"nav_date":"2017-03-06","nav":11.421,"day_change_pct":0.6513},{"nav_date":"2017-03-03","nav":11.3471,"day_change_pct":-0.0308},{"nav_date":"2017-03-02","nav":11.3506,"day_change_pct":-0.463},{"nav_date":"2017-03-01","nav":11.4034,"day_change_pct":0.678},{"nav_date":"2017-02-28","nav":11.3266,"day_change_pct":-0.1745},{"nav_date":"2017-02-27","nav":11.3464,"day_change_pct":-0.4466},{"nav_date":"2017-02-23","nav":11.3973,"day_change_pct":0.1239},{"nav_date":"2017-02-22","nav":11.3832,"day_change_pct":0.4695},{"nav_date":"2017-02-20","nav":11.33,"day_change_pct":0.5645},{"nav_date":"2017-02-17","nav":11.2664,"day_change_pct":0.4359},{"nav_date":"2017-02-16","nav":11.2175,"day_change_pct":0.5396},{"nav_date":"2017-02-15","nav":11.1573,"day_change_pct":-0.6889},{"nav_date":"2017-02-14","nav":11.2347,"day_change_pct":-0.1387},{"nav_date":"2017-02-13","nav":11.2503,"day_change_pct":0.1014},{"nav_date":"2017-02-10","nav":11.2389,"day_change_pct":0.1479},{"nav_date":"2017-02-09","nav":11.2223,"day_change_pct":0.0865},{"nav_date":"2017-02-08","nav":11.2126,"day_change_pct":-0.0642},{"nav_date":"2017-02-07","nav":11.2198,"day_change_pct":-0.357},{"nav_date":"2017-02-06","nav":11.26,"day_change_pct":0.5851},{"nav_date":"2017-02-03","nav":11.1945,"day_change_pct":0.0313},{"nav_date":"2017-02-02","nav":11.191,"day_change_pct":0.1512},{"nav_date":"2017-02-01","nav":11.1741,"day_change_pct":1.6863},{"nav_date":"2017-01-31","nav":10.9888,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":10.9868,"day_change_pct":-0.8573},{"nav_date":"2017-01-27","nav":11.0818,"day_change_pct":0.3568},{"nav_date":"2017-01-25","nav":11.0424,"day_change_pct":1.3687},{"nav_date":"2017-01-24","nav":10.8933,"day_change_pct":0.877},{"nav_date":"2017-01-23","nav":10.7986,"day_change_pct":0.3839},{"nav_date":"2017-01-20","nav":10.7573,"day_change_pct":-0.8032},{"nav_date":"2017-01-19","nav":10.8444,"day_change_pct":0.1552},{"nav_date":"2017-01-18","nav":10.8276,"day_change_pct":0.161},{"nav_date":"2017-01-17","nav":10.8102,"day_change_pct":-0.1994},{"nav_date":"2017-01-16","nav":10.8318,"day_change_pct":0.061},{"nav_date":"2017-01-13","nav":10.8252,"day_change_pct":-0.1153},{"nav_date":"2017-01-12","nav":10.8377,"day_change_pct":0.2034},{"nav_date":"2017-01-11","nav":10.8157,"day_change_pct":0.9078},{"nav_date":"2017-01-10","nav":10.7184,"day_change_pct":0.4743},{"nav_date":"2017-01-09","nav":10.6678,"day_change_pct":-0.1647},{"nav_date":"2017-01-06","nav":10.6854,"day_change_pct":-0.3218},{"nav_date":"2017-01-05","nav":10.7199,"day_change_pct":0.8182},{"nav_date":"2017-01-04","nav":10.6329,"day_change_pct":-0.0836},{"nav_date":"2017-01-03","nav":10.6418,"day_change_pct":0.0376},{"nav_date":"2017-01-02","nav":10.6378,"day_change_pct":-0.1624},{"nav_date":"2016-12-30","nav":10.6551,"day_change_pct":0.746},{"nav_date":"2016-12-29","nav":10.5762,"day_change_pct":0.583},{"nav_date":"2016-12-28","nav":10.5149,"day_change_pct":-0.1026},{"nav_date":"2016-12-27","nav":10.5257,"day_change_pct":1.2544},{"nav_date":"2016-12-26","nav":10.3953,"day_change_pct":-0.6223},{"nav_date":"2016-12-23","nav":10.4604,"day_change_pct":-0.0487},{"nav_date":"2016-12-22","nav":10.4655,"day_change_pct":-0.6484},{"nav_date":"2016-12-21","nav":10.5338,"day_change_pct":-0.2717},{"nav_date":"2016-12-20","nav":10.5625,"day_change_pct":-0.2813},{"nav_date":"2016-12-19","nav":10.5923,"day_change_pct":-0.3959},{"nav_date":"2016-12-16","nav":10.6344,"day_change_pct":-0.2523},{"nav_date":"2016-12-15","nav":10.6613,"day_change_pct":-0.3449},{"nav_date":"2016-12-14","nav":10.6982,"day_change_pct":-0.4337},{"nav_date":"2016-12-13","nav":10.7448,"day_change_pct":-0.4226},{"nav_date":"2016-12-09","nav":10.7904,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":10.7888,"day_change_pct":1.4958},{"nav_date":"2016-12-07","nav":10.6298,"day_change_pct":-0.5064},{"nav_date":"2016-12-06","nav":10.6839,"day_change_pct":0.0075},{"nav_date":"2016-12-05","nav":10.6831,"day_change_pct":0.2214},{"nav_date":"2016-12-02","nav":10.6595,"day_change_pct":-0.8206},{"nav_date":"2016-12-01","nav":10.7477,"day_change_pct":-0.3874},{"nav_date":"2016-11-30","nav":10.7895,"day_change_pct":0.6765},{"nav_date":"2016-11-29","nav":10.717,"day_change_pct":-0.0243},{"nav_date":"2016-11-28","nav":10.7196,"day_change_pct":-0.0923},{"nav_date":"2016-11-25","nav":10.7295,"day_change_pct":1.4504},{"nav_date":"2016-11-24","nav":10.5761,"day_change_pct":-0.552},{"nav_date":"2016-11-23","nav":10.6348,"day_change_pct":0.1064},{"nav_date":"2016-11-22","nav":10.6235,"day_change_pct":0.5375},{"nav_date":"2016-11-21","nav":10.5667,"day_change_pct":-0.8743},{"nav_date":"2016-11-18","nav":10.6599,"day_change_pct":-0.1817},{"nav_date":"2016-11-17","nav":10.6793,"day_change_pct":-0.3936},{"nav_date":"2016-11-16","nav":10.7215,"day_change_pct":-0.1062},{"nav_date":"2016-11-15","nav":10.7329,"day_change_pct":-1.0683},{"nav_date":"2016-11-11","nav":10.8488,"day_change_pct":-1.3405},{"nav_date":"2016-11-10","nav":10.9962,"day_change_pct":0.9511},{"nav_date":"2016-11-09","nav":10.8926,"day_change_pct":-0.9196},{"nav_date":"2016-11-08","nav":10.9937,"day_change_pct":0.4238},{"nav_date":"2016-11-07","nav":10.9473,"day_change_pct":0.5973},{"nav_date":"2016-11-04","nav":10.8823,"day_change_pct":-0.5047},{"nav_date":"2016-11-03","nav":10.9375,"day_change_pct":-0.3262},{"nav_date":"2016-11-02","nav":10.9733,"day_change_pct":-0.9844},{"nav_date":"2016-11-01","nav":11.0824,"day_change_pct":-0.2206},{"nav_date":"2016-10-28","nav":11.1069,"day_change_pct":0.175},{"nav_date":"2016-10-27","nav":11.0875,"day_change_pct":-0.0595},{"nav_date":"2016-10-26","nav":11.0941,"day_change_pct":-0.7284},{"nav_date":"2016-10-25","nav":11.1755,"day_change_pct":-0.233},{"nav_date":"2016-10-24","nav":11.2016,"day_change_pct":0.1037},{"nav_date":"2016-10-21","nav":11.19,"day_change_pct":-0.116},{"nav_date":"2016-10-20","nav":11.203,"day_change_pct":0.3251},{"nav_date":"2016-10-19","nav":11.1667,"day_change_pct":-0.2662},{"nav_date":"2016-10-18","nav":11.1965,"day_change_pct":1.7632},{"nav_date":"2016-10-17","nav":11.0025,"day_change_pct":-0.6412},{"nav_date":"2016-10-14","nav":11.0735,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":11.0716,"day_change_pct":-1.1385},{"nav_date":"2016-10-10","nav":11.1991,"day_change_pct":0.0402},{"nav_date":"2016-10-07","nav":11.1946,"day_change_pct":-0.1766},{"nav_date":"2016-10-06","nav":11.2144,"day_change_pct":-0.3598},{"nav_date":"2016-10-05","nav":11.2549,"day_change_pct":-0.3171},{"nav_date":"2016-10-04","nav":11.2907,"day_change_pct":0.2468},{"nav_date":"2016-10-03","nav":11.2629,"day_change_pct":1.347},{"nav_date":"2016-09-30","nav":11.1132,"day_change_pct":0.1451},{"nav_date":"2016-09-29","nav":11.0971,"day_change_pct":-1.2459},{"nav_date":"2016-09-28","nav":11.2371,"day_change_pct":0.3465},{"nav_date":"2016-09-27","nav":11.1983,"day_change_pct":-0.1907},{"nav_date":"2016-09-26","nav":11.2197,"day_change_pct":-0.9595},{"nav_date":"2016-09-23","nav":11.3284,"day_change_pct":-0.3668},{"nav_date":"2016-09-22","nav":11.3701,"day_change_pct":0.9142},{"nav_date":"2016-09-21","nav":11.2671,"day_change_pct":-0.0417},{"nav_date":"2016-09-20","nav":11.2718,"day_change_pct":-0.3192},{"nav_date":"2016-09-19","nav":11.3079,"day_change_pct":0.2162},{"nav_date":"2016-09-16","nav":11.2835,"day_change_pct":0.3227},{"nav_date":"2016-09-15","nav":11.2472,"day_change_pct":0.1175},{"nav_date":"2016-09-14","nav":11.234,"day_change_pct":0.0258},{"nav_date":"2016-09-12","nav":11.2311,"day_change_pct":-1.2625},{"nav_date":"2016-09-09","nav":11.3747,"day_change_pct":-0.8248},{"nav_date":"2016-09-08","nav":11.4693,"day_change_pct":0.3131},{"nav_date":"2016-09-07","nav":11.4335,"day_change_pct":-0.2556},{"nav_date":"2016-09-06","nav":11.4628,"day_change_pct":1.4299},{"nav_date":"2016-09-02","nav":11.3012,"day_change_pct":0.3427},{"nav_date":"2016-09-01","nav":11.2626,"day_change_pct":-0.1188},{"nav_date":"2016-08-31","nav":11.276,"day_change_pct":0.3703},{"nav_date":"2016-08-30","nav":11.2344,"day_change_pct":1.5245},{"nav_date":"2016-08-29","nav":11.0657,"day_change_pct":-0.1642},{"nav_date":"2016-08-26","nav":11.0839,"day_change_pct":0.2768},{"nav_date":"2016-08-25","nav":11.0533,"day_change_pct":-0.5694},{"nav_date":"2016-08-24","nav":11.1166,"day_change_pct":0.1243},{"nav_date":"2016-08-23","nav":11.1028,"day_change_pct":-0.0144},{"nav_date":"2016-08-22","nav":11.1044,"day_change_pct":-0.4036},{"nav_date":"2016-08-19","nav":11.1494,"day_change_pct":-0.0851},{"nav_date":"2016-08-18","nav":11.1589,"day_change_pct":0.2407},{"nav_date":"2016-08-16","nav":11.1321,"day_change_pct":-0.3482},{"nav_date":"2016-08-12","nav":11.171,"day_change_pct":0.8049},{"nav_date":"2016-08-11","nav":11.0818,"day_change_pct":0.1374},{"nav_date":"2016-08-10","nav":11.0666,"day_change_pct":-0.8991},{"nav_date":"2016-08-09","nav":11.167,"day_change_pct":-0.1333},{"nav_date":"2016-08-08","nav":11.1819,"day_change_pct":-0.125},{"nav_date":"2016-08-05","nav":11.1959,"day_change_pct":1.6026},{"nav_date":"2016-08-04","nav":11.0193,"day_change_pct":0.0617},{"nav_date":"2016-08-03","nav":11.0125,"day_change_pct":-0.7382},{"nav_date":"2016-08-02","nav":11.0944,"day_change_pct":-0.1862},{"nav_date":"2016-08-01","nav":11.1151,"day_change_pct":-0.0674},{"nav_date":"2016-07-29","nav":11.1226,"day_change_pct":-0.3092},{"nav_date":"2016-07-28","nav":11.1571,"day_change_pct":0.4655},{"nav_date":"2016-07-27","nav":11.1054,"day_change_pct":0.1867},{"nav_date":"2016-07-26","nav":11.0847,"day_change_pct":-0.4365},{"nav_date":"2016-07-25","nav":11.1333,"day_change_pct":0.9832},{"nav_date":"2016-07-22","nav":11.0249,"day_change_pct":0.261},{"nav_date":"2016-07-21","nav":10.9962,"day_change_pct":-0.558},{"nav_date":"2016-07-20","nav":11.0579,"day_change_pct":0.303},{"nav_date":"2016-07-19","nav":11.0245,"day_change_pct":0.1554},{"nav_date":"2016-07-18","nav":11.0074,"day_change_pct":-0.3269},{"nav_date":"2016-07-15","nav":11.0435,"day_change_pct":-0.2889},{"nav_date":"2016-07-14","nav":11.0755,"day_change_pct":0.3779},{"nav_date":"2016-07-13","nav":11.0338,"day_change_pct":-0.0969},{"nav_date":"2016-07-12","nav":11.0445,"day_change_pct":0.4511},{"nav_date":"2016-07-11","nav":10.9949,"day_change_pct":1.6522},{"nav_date":"2016-07-08","nav":10.8162,"day_change_pct":-0.226},{"nav_date":"2016-07-07","nav":10.8407,"day_change_pct":-0.0811},{"nav_date":"2016-07-05","nav":10.8495,"day_change_pct":-0.392},{"nav_date":"2016-07-04","nav":10.8922,"day_change_pct":0.2863},{"nav_date":"2016-07-01","nav":10.8611,"day_change_pct":0.2816},{"nav_date":"2016-06-30","nav":10.8306,"day_change_pct":0.7957},{"nav_date":"2016-06-29","nav":10.7451,"day_change_pct":0.6935},{"nav_date":"2016-06-28","nav":10.6711,"day_change_pct":0.1925},{"nav_date":"2016-06-27","nav":10.6506,"day_change_pct":-0.0994},{"nav_date":"2016-06-24","nav":10.6612,"day_change_pct":-0.9164}],"total":321,"page":1,"page_size":250}