{"fund_details":{"scheme_code":138847,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 23 - Direct Plan -Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018G0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":12.597,"day_change_pct":0.0135},{"nav_date":"2017-07-05","nav":12.5953,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":12.5933,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":12.5911,"day_change_pct":0.0429},{"nav_date":"2017-06-30","nav":12.5857,"day_change_pct":0.0135},{"nav_date":"2017-06-29","nav":12.584,"day_change_pct":-0.104},{"nav_date":"2017-06-28","nav":12.5971,"day_change_pct":-0.0341},{"nav_date":"2017-06-27","nav":12.6014,"day_change_pct":-0.5626},{"nav_date":"2017-06-23","nav":12.6727,"day_change_pct":-0.9016},{"nav_date":"2017-06-22","nav":12.788,"day_change_pct":0.188},{"nav_date":"2017-06-21","nav":12.764,"day_change_pct":-0.0885},{"nav_date":"2017-06-20","nav":12.7753,"day_change_pct":0.0987},{"nav_date":"2017-06-19","nav":12.7627,"day_change_pct":0.485},{"nav_date":"2017-06-16","nav":12.7011,"day_change_pct":0.0134},{"nav_date":"2017-06-15","nav":12.6994,"day_change_pct":-0.2247},{"nav_date":"2017-06-14","nav":12.728,"day_change_pct":0.1503},{"nav_date":"2017-06-13","nav":12.7089,"day_change_pct":0.063},{"nav_date":"2017-06-12","nav":12.7009,"day_change_pct":-0.4811},{"nav_date":"2017-06-09","nav":12.7623,"day_change_pct":-0.0994},{"nav_date":"2017-06-08","nav":12.775,"day_change_pct":0.0509},{"nav_date":"2017-06-07","nav":12.7685,"day_change_pct":0.1231},{"nav_date":"2017-06-06","nav":12.7528,"day_change_pct":-0.1613},{"nav_date":"2017-06-05","nav":12.7734,"day_change_pct":-0.0767},{"nav_date":"2017-06-02","nav":12.7832,"day_change_pct":0.9102},{"nav_date":"2017-06-01","nav":12.6679,"day_change_pct":-0.1718},{"nav_date":"2017-05-31","nav":12.6897,"day_change_pct":0.0868},{"nav_date":"2017-05-30","nav":12.6787,"day_change_pct":0.1422},{"nav_date":"2017-05-29","nav":12.6607,"day_change_pct":0.4029},{"nav_date":"2017-05-26","nav":12.6099,"day_change_pct":0.8115},{"nav_date":"2017-05-25","nav":12.5084,"day_change_pct":1.2047},{"nav_date":"2017-05-24","nav":12.3595,"day_change_pct":-0.122},{"nav_date":"2017-05-23","nav":12.3746,"day_change_pct":-0.6216},{"nav_date":"2017-05-22","nav":12.452,"day_change_pct":0.1206},{"nav_date":"2017-05-19","nav":12.437,"day_change_pct":0.1337},{"nav_date":"2017-05-18","nav":12.4204,"day_change_pct":-1.6549},{"nav_date":"2017-05-17","nav":12.6294,"day_change_pct":0.5958},{"nav_date":"2017-05-16","nav":12.5546,"day_change_pct":0.1835},{"nav_date":"2017-05-15","nav":12.5316,"day_change_pct":0.4328},{"nav_date":"2017-05-12","nav":12.4776,"day_change_pct":-0.2103},{"nav_date":"2017-05-11","nav":12.5039,"day_change_pct":1.0375},{"nav_date":"2017-05-09","nav":12.3755,"day_change_pct":0.0267},{"nav_date":"2017-05-08","nav":12.3722,"day_change_pct":0.8411},{"nav_date":"2017-05-05","nav":12.269,"day_change_pct":-0.3339},{"nav_date":"2017-05-04","nav":12.3101,"day_change_pct":-0.4834},{"nav_date":"2017-05-03","nav":12.3699,"day_change_pct":-0.0178},{"nav_date":"2017-05-02","nav":12.3721,"day_change_pct":0.0947},{"nav_date":"2017-04-28","nav":12.3604,"day_change_pct":0.201},{"nav_date":"2017-04-27","nav":12.3356,"day_change_pct":-0.6748},{"nav_date":"2017-04-26","nav":12.4194,"day_change_pct":0.4465},{"nav_date":"2017-04-25","nav":12.3642,"day_change_pct":0.8828},{"nav_date":"2017-04-24","nav":12.256,"day_change_pct":0.9896},{"nav_date":"2017-04-21","nav":12.1359,"day_change_pct":-0.1695},{"nav_date":"2017-04-20","nav":12.1565,"day_change_pct":0.331},{"nav_date":"2017-04-19","nav":12.1164,"day_change_pct":0.7274},{"nav_date":"2017-04-18","nav":12.0289,"day_change_pct":-1.0757},{"nav_date":"2017-04-17","nav":12.1597,"day_change_pct":-0.1134},{"nav_date":"2017-04-13","nav":12.1735,"day_change_pct":0.1374},{"nav_date":"2017-04-12","nav":12.1568,"day_change_pct":-0.9904},{"nav_date":"2017-04-11","nav":12.2784,"day_change_pct":0.5561},{"nav_date":"2017-04-10","nav":12.2105,"day_change_pct":-0.166},{"nav_date":"2017-04-07","nav":12.2308,"day_change_pct":-0.6288},{"nav_date":"2017-04-06","nav":12.3082,"day_change_pct":-0.0422},{"nav_date":"2017-04-05","nav":12.3134,"day_change_pct":0.2663},{"nav_date":"2017-04-03","nav":12.2807,"day_change_pct":0.6194},{"nav_date":"2017-03-31","nav":12.2051,"day_change_pct":0.9045},{"nav_date":"2017-03-30","nav":12.0957,"day_change_pct":0.4118},{"nav_date":"2017-03-29","nav":12.0461,"day_change_pct":0.0191},{"nav_date":"2017-03-27","nav":12.0438,"day_change_pct":-0.6345},{"nav_date":"2017-03-24","nav":12.1207,"day_change_pct":0.2125},{"nav_date":"2017-03-23","nav":12.095,"day_change_pct":0.5646},{"nav_date":"2017-03-22","nav":12.0271,"day_change_pct":-0.903},{"nav_date":"2017-03-21","nav":12.1367,"day_change_pct":-0.0297},{"nav_date":"2017-03-20","nav":12.1403,"day_change_pct":-0.321},{"nav_date":"2017-03-17","nav":12.1794,"day_change_pct":0.0665},{"nav_date":"2017-03-16","nav":12.1713,"day_change_pct":0.6908},{"nav_date":"2017-03-15","nav":12.0878,"day_change_pct":-0.0182},{"nav_date":"2017-03-14","nav":12.09,"day_change_pct":1.5642},{"nav_date":"2017-03-10","nav":11.9038,"day_change_pct":0.0782},{"nav_date":"2017-03-09","nav":11.8945,"day_change_pct":0.0513},{"nav_date":"2017-03-08","nav":11.8884,"day_change_pct":-0.2283},{"nav_date":"2017-03-07","nav":11.9156,"day_change_pct":-0.1768},{"nav_date":"2017-03-06","nav":11.9367,"day_change_pct":0.6662},{"nav_date":"2017-03-03","nav":11.8577,"day_change_pct":-0.027},{"nav_date":"2017-03-02","nav":11.8609,"day_change_pct":-0.4582},{"nav_date":"2017-03-01","nav":11.9155,"day_change_pct":0.6819},{"nav_date":"2017-02-28","nav":11.8348,"day_change_pct":-0.1696},{"nav_date":"2017-02-27","nav":11.8549,"day_change_pct":-0.4284},{"nav_date":"2017-02-23","nav":11.9059,"day_change_pct":0.1278},{"nav_date":"2017-02-22","nav":11.8907,"day_change_pct":0.4791},{"nav_date":"2017-02-20","nav":11.834,"day_change_pct":0.5779},{"nav_date":"2017-02-17","nav":11.766,"day_change_pct":0.4396},{"nav_date":"2017-02-16","nav":11.7145,"day_change_pct":0.5442},{"nav_date":"2017-02-15","nav":11.6511,"day_change_pct":-0.6836},{"nav_date":"2017-02-14","nav":11.7313,"day_change_pct":-0.1345},{"nav_date":"2017-02-13","nav":11.7471,"day_change_pct":0.1151},{"nav_date":"2017-02-10","nav":11.7336,"day_change_pct":0.1519},{"nav_date":"2017-02-09","nav":11.7158,"day_change_pct":0.0914},{"nav_date":"2017-02-08","nav":11.7051,"day_change_pct":-0.0606},{"nav_date":"2017-02-07","nav":11.7122,"day_change_pct":-0.3522},{"nav_date":"2017-02-06","nav":11.7536,"day_change_pct":0.5991},{"nav_date":"2017-02-03","nav":11.6836,"day_change_pct":0.0351},{"nav_date":"2017-02-02","nav":11.6795,"day_change_pct":0.1552},{"nav_date":"2017-02-01","nav":11.6614,"day_change_pct":1.6918},{"nav_date":"2017-01-31","nav":11.4674,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":11.4649,"day_change_pct":-0.8433},{"nav_date":"2017-01-27","nav":11.5624,"day_change_pct":0.3654},{"nav_date":"2017-01-25","nav":11.5203,"day_change_pct":1.3727},{"nav_date":"2017-01-24","nav":11.3643,"day_change_pct":0.8824},{"nav_date":"2017-01-23","nav":11.2649,"day_change_pct":0.3975},{"nav_date":"2017-01-20","nav":11.2203,"day_change_pct":-0.7992},{"nav_date":"2017-01-19","nav":11.3107,"day_change_pct":0.1594},{"nav_date":"2017-01-18","nav":11.2927,"day_change_pct":0.1659},{"nav_date":"2017-01-17","nav":11.274,"day_change_pct":-0.1948},{"nav_date":"2017-01-16","nav":11.296,"day_change_pct":0.0744},{"nav_date":"2017-01-13","nav":11.2876,"day_change_pct":-0.1115},{"nav_date":"2017-01-12","nav":11.3002,"day_change_pct":0.2093},{"nav_date":"2017-01-11","nav":11.2766,"day_change_pct":0.9119},{"nav_date":"2017-01-10","nav":11.1747,"day_change_pct":0.4784},{"nav_date":"2017-01-09","nav":11.1215,"day_change_pct":-0.1508},{"nav_date":"2017-01-06","nav":11.1383,"day_change_pct":-0.3168},{"nav_date":"2017-01-05","nav":11.1737,"day_change_pct":0.822},{"nav_date":"2017-01-04","nav":11.0826,"day_change_pct":-0.0784},{"nav_date":"2017-01-03","nav":11.0913,"day_change_pct":0.0415},{"nav_date":"2017-01-02","nav":11.0867,"day_change_pct":-0.1486},{"nav_date":"2016-12-30","nav":11.1032,"day_change_pct":0.7504},{"nav_date":"2016-12-29","nav":11.0205,"day_change_pct":0.5869},{"nav_date":"2016-12-28","nav":10.9562,"day_change_pct":-0.0976},{"nav_date":"2016-12-27","nav":10.9669,"day_change_pct":1.2585},{"nav_date":"2016-12-26","nav":10.8306,"day_change_pct":-0.6084},{"nav_date":"2016-12-23","nav":10.8969,"day_change_pct":-0.044},{"nav_date":"2016-12-22","nav":10.9017,"day_change_pct":-0.6443},{"nav_date":"2016-12-21","nav":10.9724,"day_change_pct":-0.2672},{"nav_date":"2016-12-20","nav":11.0018,"day_change_pct":-0.2765},{"nav_date":"2016-12-19","nav":11.0323,"day_change_pct":-0.3829},{"nav_date":"2016-12-16","nav":11.0747,"day_change_pct":-0.2468},{"nav_date":"2016-12-15","nav":11.1021,"day_change_pct":-0.3411},{"nav_date":"2016-12-14","nav":11.1401,"day_change_pct":-0.4299},{"nav_date":"2016-12-13","nav":11.1882,"day_change_pct":-0.4041},{"nav_date":"2016-12-09","nav":11.2336,"day_change_pct":0.0187},{"nav_date":"2016-12-08","nav":11.2315,"day_change_pct":1.5011},{"nav_date":"2016-12-07","nav":11.0654,"day_change_pct":-0.5017},{"nav_date":"2016-12-06","nav":11.1212,"day_change_pct":0.0117},{"nav_date":"2016-12-05","nav":11.1199,"day_change_pct":0.2344},{"nav_date":"2016-12-02","nav":11.0939,"day_change_pct":-0.8154},{"nav_date":"2016-12-01","nav":11.1851,"day_change_pct":-0.383},{"nav_date":"2016-11-30","nav":11.2281,"day_change_pct":0.6815},{"nav_date":"2016-11-29","nav":11.1521,"day_change_pct":-0.0206},{"nav_date":"2016-11-28","nav":11.1544,"day_change_pct":-0.0788},{"nav_date":"2016-11-25","nav":11.1632,"day_change_pct":1.455},{"nav_date":"2016-11-24","nav":11.0031,"day_change_pct":-0.5468},{"nav_date":"2016-11-23","nav":11.0636,"day_change_pct":0.1104},{"nav_date":"2016-11-22","nav":11.0514,"day_change_pct":0.5422},{"nav_date":"2016-11-21","nav":10.9918,"day_change_pct":-0.8605},{"nav_date":"2016-11-18","nav":11.0872,"day_change_pct":-0.1774},{"nav_date":"2016-11-17","nav":11.1069,"day_change_pct":-0.3892},{"nav_date":"2016-11-16","nav":11.1503,"day_change_pct":-0.1021},{"nav_date":"2016-11-15","nav":11.1617,"day_change_pct":-1.0505},{"nav_date":"2016-11-11","nav":11.2802,"day_change_pct":-1.3356},{"nav_date":"2016-11-10","nav":11.4329,"day_change_pct":0.9554},{"nav_date":"2016-11-09","nav":11.3247,"day_change_pct":-0.9152},{"nav_date":"2016-11-08","nav":11.4293,"day_change_pct":0.4279},{"nav_date":"2016-11-07","nav":11.3806,"day_change_pct":0.6109},{"nav_date":"2016-11-04","nav":11.3115,"day_change_pct":-0.4996},{"nav_date":"2016-11-03","nav":11.3683,"day_change_pct":-0.3218},{"nav_date":"2016-11-02","nav":11.405,"day_change_pct":-0.9794},{"nav_date":"2016-11-01","nav":11.5178,"day_change_pct":-0.2028},{"nav_date":"2016-10-28","nav":11.5412,"day_change_pct":0.1788},{"nav_date":"2016-10-27","nav":11.5206,"day_change_pct":-0.0547},{"nav_date":"2016-10-26","nav":11.5269,"day_change_pct":-0.7235},{"nav_date":"2016-10-25","nav":11.6109,"day_change_pct":-0.2286},{"nav_date":"2016-10-24","nav":11.6375,"day_change_pct":0.1161},{"nav_date":"2016-10-21","nav":11.624,"day_change_pct":-0.1117},{"nav_date":"2016-10-20","nav":11.637,"day_change_pct":0.3302},{"nav_date":"2016-10-19","nav":11.5987,"day_change_pct":-0.2614},{"nav_date":"2016-10-18","nav":11.6291,"day_change_pct":1.7677},{"nav_date":"2016-10-17","nav":11.4271,"day_change_pct":-0.627},{"nav_date":"2016-10-14","nav":11.4992,"day_change_pct":0.0209},{"nav_date":"2016-10-13","nav":11.4968,"day_change_pct":-1.1249},{"nav_date":"2016-10-10","nav":11.6276,"day_change_pct":0.0533},{"nav_date":"2016-10-07","nav":11.6214,"day_change_pct":-0.1718},{"nav_date":"2016-10-06","nav":11.6414,"day_change_pct":-0.3552},{"nav_date":"2016-10-05","nav":11.6829,"day_change_pct":-0.3123},{"nav_date":"2016-10-04","nav":11.7195,"day_change_pct":0.2506},{"nav_date":"2016-10-03","nav":11.6902,"day_change_pct":1.3604},{"nav_date":"2016-09-30","nav":11.5333,"day_change_pct":0.1502},{"nav_date":"2016-09-29","nav":11.516,"day_change_pct":-1.2409},{"nav_date":"2016-09-28","nav":11.6607,"day_change_pct":0.3511},{"nav_date":"2016-09-27","nav":11.6199,"day_change_pct":-0.1864},{"nav_date":"2016-09-26","nav":11.6416,"day_change_pct":-0.947},{"nav_date":"2016-09-23","nav":11.7529,"day_change_pct":-0.362},{"nav_date":"2016-09-22","nav":11.7956,"day_change_pct":0.9189},{"nav_date":"2016-09-21","nav":11.6882,"day_change_pct":-0.0376},{"nav_date":"2016-09-20","nav":11.6926,"day_change_pct":-0.3146},{"nav_date":"2016-09-19","nav":11.7295,"day_change_pct":0.2299},{"nav_date":"2016-09-16","nav":11.7026,"day_change_pct":0.3275},{"nav_date":"2016-09-15","nav":11.6644,"day_change_pct":0.1219},{"nav_date":"2016-09-14","nav":11.6502,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":11.6461,"day_change_pct":-1.2498},{"nav_date":"2016-09-09","nav":11.7935,"day_change_pct":-0.8208},{"nav_date":"2016-09-08","nav":11.8911,"day_change_pct":0.3189},{"nav_date":"2016-09-07","nav":11.8533,"day_change_pct":-0.2508},{"nav_date":"2016-09-06","nav":11.8831,"day_change_pct":1.447},{"nav_date":"2016-09-02","nav":11.7136,"day_change_pct":0.3478},{"nav_date":"2016-09-01","nav":11.673,"day_change_pct":-0.1147},{"nav_date":"2016-08-31","nav":11.6864,"day_change_pct":0.3753},{"nav_date":"2016-08-30","nav":11.6427,"day_change_pct":1.5287},{"nav_date":"2016-08-29","nav":11.4674,"day_change_pct":-0.1506},{"nav_date":"2016-08-26","nav":11.4847,"day_change_pct":0.2812},{"nav_date":"2016-08-25","nav":11.4525,"day_change_pct":-0.5644},{"nav_date":"2016-08-24","nav":11.5175,"day_change_pct":0.1278},{"nav_date":"2016-08-23","nav":11.5028,"day_change_pct":-0.0096},{"nav_date":"2016-08-22","nav":11.5039,"day_change_pct":-0.3896},{"nav_date":"2016-08-19","nav":11.5489,"day_change_pct":-0.0805},{"nav_date":"2016-08-18","nav":11.5582,"day_change_pct":0.2489},{"nav_date":"2016-08-16","nav":11.5295,"day_change_pct":-0.3302},{"nav_date":"2016-08-12","nav":11.5677,"day_change_pct":0.8096},{"nav_date":"2016-08-11","nav":11.4748,"day_change_pct":0.1423},{"nav_date":"2016-08-10","nav":11.4585,"day_change_pct":-0.8952},{"nav_date":"2016-08-09","nav":11.562,"day_change_pct":-0.1278},{"nav_date":"2016-08-08","nav":11.5768,"day_change_pct":-0.1122},{"nav_date":"2016-08-05","nav":11.5898,"day_change_pct":1.607},{"nav_date":"2016-08-04","nav":11.4065,"day_change_pct":0.0667},{"nav_date":"2016-08-03","nav":11.3989,"day_change_pct":-0.7333},{"nav_date":"2016-08-02","nav":11.4831,"day_change_pct":-0.1825},{"nav_date":"2016-08-01","nav":11.5041,"day_change_pct":-0.0539},{"nav_date":"2016-07-29","nav":11.5103,"day_change_pct":-0.304},{"nav_date":"2016-07-28","nav":11.5454,"day_change_pct":0.4699},{"nav_date":"2016-07-27","nav":11.4914,"day_change_pct":0.1909},{"nav_date":"2016-07-26","nav":11.4695,"day_change_pct":-0.4323},{"nav_date":"2016-07-25","nav":11.5193,"day_change_pct":0.9978},{"nav_date":"2016-07-22","nav":11.4055,"day_change_pct":0.2655},{"nav_date":"2016-07-21","nav":11.3753,"day_change_pct":-0.5543},{"nav_date":"2016-07-20","nav":11.4387,"day_change_pct":0.3078},{"nav_date":"2016-07-19","nav":11.4036,"day_change_pct":0.1599},{"nav_date":"2016-07-18","nav":11.3854,"day_change_pct":-0.3135},{"nav_date":"2016-07-15","nav":11.4212,"day_change_pct":-0.2838},{"nav_date":"2016-07-14","nav":11.4537,"day_change_pct":0.3821},{"nav_date":"2016-07-13","nav":11.4101,"day_change_pct":-0.0928},{"nav_date":"2016-07-12","nav":11.4207,"day_change_pct":0.4556},{"nav_date":"2016-07-11","nav":11.3689,"day_change_pct":1.666},{"nav_date":"2016-07-08","nav":11.1826,"day_change_pct":-0.2222},{"nav_date":"2016-07-07","nav":11.2075,"day_change_pct":-0.0713},{"nav_date":"2016-07-05","nav":11.2155,"day_change_pct":-0.3881},{"nav_date":"2016-07-04","nav":11.2592,"day_change_pct":0.3002},{"nav_date":"2016-07-01","nav":11.2255,"day_change_pct":0.2868},{"nav_date":"2016-06-30","nav":11.1934,"day_change_pct":0.7997},{"nav_date":"2016-06-29","nav":11.1046,"day_change_pct":0.6982},{"nav_date":"2016-06-28","nav":11.0276,"day_change_pct":0.1972},{"nav_date":"2016-06-27","nav":11.0059,"day_change_pct":-0.0862},{"nav_date":"2016-06-24","nav":11.0154,"day_change_pct":-0.9121}],"total":321,"page":1,"page_size":250}