{"fund_details":{"scheme_code":138845,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 23 - Regular Plan -Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-06","nav":11.611,"day_change_pct":0.0086},{"nav_date":"2017-07-05","nav":11.61,"day_change_pct":0.0121},{"nav_date":"2017-07-04","nav":11.6086,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":11.6071,"day_change_pct":0.0293},{"nav_date":"2017-06-30","nav":11.6037,"day_change_pct":0.0086},{"nav_date":"2017-06-29","nav":11.6027,"day_change_pct":-0.1085},{"nav_date":"2017-06-28","nav":11.6153,"day_change_pct":-0.0396},{"nav_date":"2017-06-27","nav":11.6199,"day_change_pct":-0.5801},{"nav_date":"2017-06-23","nav":11.6877,"day_change_pct":-0.9055},{"nav_date":"2017-06-22","nav":11.7945,"day_change_pct":0.1835},{"nav_date":"2017-06-21","nav":11.7729,"day_change_pct":-0.0933},{"nav_date":"2017-06-20","nav":11.7839,"day_change_pct":0.0943},{"nav_date":"2017-06-19","nav":11.7728,"day_change_pct":0.4719},{"nav_date":"2017-06-16","nav":11.7175,"day_change_pct":0.0085},{"nav_date":"2017-06-15","nav":11.7165,"day_change_pct":-0.2299},{"nav_date":"2017-06-14","nav":11.7435,"day_change_pct":0.1467},{"nav_date":"2017-06-13","nav":11.7263,"day_change_pct":0.058},{"nav_date":"2017-06-12","nav":11.7195,"day_change_pct":-0.495},{"nav_date":"2017-06-09","nav":11.7778,"day_change_pct":-0.1035},{"nav_date":"2017-06-08","nav":11.79,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":11.7845,"day_change_pct":0.1181},{"nav_date":"2017-06-06","nav":11.7706,"day_change_pct":-0.1654},{"nav_date":"2017-06-05","nav":11.7901,"day_change_pct":-0.0907},{"nav_date":"2017-06-02","nav":11.8008,"day_change_pct":0.9064},{"nav_date":"2017-06-01","nav":11.6948,"day_change_pct":-0.1767},{"nav_date":"2017-05-31","nav":11.7155,"day_change_pct":0.082},{"nav_date":"2017-05-30","nav":11.7059,"day_change_pct":0.1377},{"nav_date":"2017-05-29","nav":11.6898,"day_change_pct":0.3899},{"nav_date":"2017-05-26","nav":11.6444,"day_change_pct":0.8068},{"nav_date":"2017-05-25","nav":11.5512,"day_change_pct":1.2003},{"nav_date":"2017-05-24","nav":11.4142,"day_change_pct":-0.1269},{"nav_date":"2017-05-23","nav":11.4287,"day_change_pct":-0.626},{"nav_date":"2017-05-22","nav":11.5007,"day_change_pct":0.1071},{"nav_date":"2017-05-19","nav":11.4884,"day_change_pct":0.129},{"nav_date":"2017-05-18","nav":11.4736,"day_change_pct":-1.6594},{"nav_date":"2017-05-17","nav":11.6672,"day_change_pct":0.5915},{"nav_date":"2017-05-16","nav":11.5986,"day_change_pct":0.1797},{"nav_date":"2017-05-15","nav":11.5778,"day_change_pct":0.4189},{"nav_date":"2017-05-12","nav":11.5295,"day_change_pct":-0.2155},{"nav_date":"2017-05-11","nav":11.5544,"day_change_pct":1.0291},{"nav_date":"2017-05-09","nav":11.4367,"day_change_pct":0.0219},{"nav_date":"2017-05-08","nav":11.4342,"day_change_pct":0.8271},{"nav_date":"2017-05-05","nav":11.3404,"day_change_pct":-0.3383},{"nav_date":"2017-05-04","nav":11.3789,"day_change_pct":-0.4871},{"nav_date":"2017-05-03","nav":11.4346,"day_change_pct":-0.0227},{"nav_date":"2017-05-02","nav":11.4372,"day_change_pct":0.077},{"nav_date":"2017-04-28","nav":11.4284,"day_change_pct":0.1964},{"nav_date":"2017-04-27","nav":11.406,"day_change_pct":-0.6792},{"nav_date":"2017-04-26","nav":11.484,"day_change_pct":0.4417},{"nav_date":"2017-04-25","nav":11.4335,"day_change_pct":0.8788},{"nav_date":"2017-04-24","nav":11.3339,"day_change_pct":0.9756},{"nav_date":"2017-04-21","nav":11.2244,"day_change_pct":-0.1734},{"nav_date":"2017-04-20","nav":11.2439,"day_change_pct":0.3257},{"nav_date":"2017-04-19","nav":11.2074,"day_change_pct":0.7235},{"nav_date":"2017-04-18","nav":11.1269,"day_change_pct":-1.0802},{"nav_date":"2017-04-17","nav":11.2484,"day_change_pct":-0.1314},{"nav_date":"2017-04-13","nav":11.2632,"day_change_pct":0.1325},{"nav_date":"2017-04-12","nav":11.2483,"day_change_pct":-0.9946},{"nav_date":"2017-04-11","nav":11.3613,"day_change_pct":0.5523},{"nav_date":"2017-04-10","nav":11.2989,"day_change_pct":-0.1802},{"nav_date":"2017-04-07","nav":11.3193,"day_change_pct":-0.6338},{"nav_date":"2017-04-06","nav":11.3915,"day_change_pct":-0.0456},{"nav_date":"2017-04-05","nav":11.3967,"day_change_pct":0.2569},{"nav_date":"2017-04-03","nav":11.3675,"day_change_pct":0.6062},{"nav_date":"2017-03-31","nav":11.299,"day_change_pct":0.8992},{"nav_date":"2017-03-30","nav":11.1983,"day_change_pct":0.4071},{"nav_date":"2017-03-29","nav":11.1529,"day_change_pct":0.0108},{"nav_date":"2017-03-27","nav":11.1517,"day_change_pct":-0.6486},{"nav_date":"2017-03-24","nav":11.2245,"day_change_pct":0.208},{"nav_date":"2017-03-23","nav":11.2012,"day_change_pct":0.5602},{"nav_date":"2017-03-22","nav":11.1388,"day_change_pct":-0.9074},{"nav_date":"2017-03-21","nav":11.2408,"day_change_pct":-0.0338},{"nav_date":"2017-03-20","nav":11.2446,"day_change_pct":-0.335},{"nav_date":"2017-03-17","nav":11.2824,"day_change_pct":0.0621},{"nav_date":"2017-03-16","nav":11.2754,"day_change_pct":0.6858},{"nav_date":"2017-03-15","nav":11.1986,"day_change_pct":-0.0223},{"nav_date":"2017-03-14","nav":11.2011,"day_change_pct":1.5457},{"nav_date":"2017-03-10","nav":11.0306,"day_change_pct":0.0744},{"nav_date":"2017-03-09","nav":11.0224,"day_change_pct":0.0463},{"nav_date":"2017-03-08","nav":11.0173,"day_change_pct":-0.2327},{"nav_date":"2017-03-07","nav":11.043,"day_change_pct":-0.1808},{"nav_date":"2017-03-06","nav":11.063,"day_change_pct":0.6514},{"nav_date":"2017-03-03","nav":10.9914,"day_change_pct":-0.0309},{"nav_date":"2017-03-02","nav":10.9948,"day_change_pct":-0.4626},{"nav_date":"2017-03-01","nav":11.0459,"day_change_pct":0.6772},{"nav_date":"2017-02-28","nav":10.9716,"day_change_pct":-0.1738},{"nav_date":"2017-02-27","nav":10.9907,"day_change_pct":-0.4466},{"nav_date":"2017-02-23","nav":11.04,"day_change_pct":0.1233},{"nav_date":"2017-02-22","nav":11.0264,"day_change_pct":0.4702},{"nav_date":"2017-02-20","nav":10.9748,"day_change_pct":0.5645},{"nav_date":"2017-02-17","nav":10.9132,"day_change_pct":0.4353},{"nav_date":"2017-02-16","nav":10.8659,"day_change_pct":0.5394},{"nav_date":"2017-02-15","nav":10.8076,"day_change_pct":-0.6883},{"nav_date":"2017-02-14","nav":10.8825,"day_change_pct":-0.1386},{"nav_date":"2017-02-13","nav":10.8976,"day_change_pct":0.101},{"nav_date":"2017-02-10","nav":10.8866,"day_change_pct":0.1481},{"nav_date":"2017-02-09","nav":10.8705,"day_change_pct":0.0865},{"nav_date":"2017-02-08","nav":10.8611,"day_change_pct":-0.0644},{"nav_date":"2017-02-07","nav":10.8681,"day_change_pct":-0.3567},{"nav_date":"2017-02-06","nav":10.907,"day_change_pct":0.5856},{"nav_date":"2017-02-03","nav":10.8435,"day_change_pct":0.0304},{"nav_date":"2017-02-02","nav":10.8402,"day_change_pct":0.1506},{"nav_date":"2017-02-01","nav":10.8239,"day_change_pct":1.6873},{"nav_date":"2017-01-31","nav":10.6443,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.6424,"day_change_pct":-0.8571},{"nav_date":"2017-01-27","nav":10.7344,"day_change_pct":0.3562},{"nav_date":"2017-01-25","nav":10.6963,"day_change_pct":1.3694},{"nav_date":"2017-01-24","nav":10.5518,"day_change_pct":0.8767},{"nav_date":"2017-01-23","nav":10.4601,"day_change_pct":0.3839},{"nav_date":"2017-01-20","nav":10.4201,"day_change_pct":-0.8035},{"nav_date":"2017-01-19","nav":10.5045,"day_change_pct":0.1554},{"nav_date":"2017-01-18","nav":10.4882,"day_change_pct":0.1604},{"nav_date":"2017-01-17","nav":10.4714,"day_change_pct":-0.1982},{"nav_date":"2017-01-16","nav":10.4922,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":10.4859,"day_change_pct":-0.1153},{"nav_date":"2017-01-12","nav":10.498,"day_change_pct":0.2043},{"nav_date":"2017-01-11","nav":10.4766,"day_change_pct":0.9073},{"nav_date":"2017-01-10","nav":10.3824,"day_change_pct":0.4742},{"nav_date":"2017-01-09","nav":10.3334,"day_change_pct":-0.1642},{"nav_date":"2017-01-06","nav":10.3504,"day_change_pct":-0.3217},{"nav_date":"2017-01-05","nav":10.3838,"day_change_pct":0.8175},{"nav_date":"2017-01-04","nav":10.2996,"day_change_pct":-0.0834},{"nav_date":"2017-01-03","nav":10.3082,"day_change_pct":0.0378},{"nav_date":"2017-01-02","nav":10.3043,"day_change_pct":-0.1628},{"nav_date":"2016-12-30","nav":10.3211,"day_change_pct":0.7467},{"nav_date":"2016-12-29","nav":10.2446,"day_change_pct":0.5822},{"nav_date":"2016-12-28","nav":10.1853,"day_change_pct":-0.102},{"nav_date":"2016-12-27","nav":10.1957,"day_change_pct":1.2533},{"nav_date":"2016-12-26","nav":10.0695,"day_change_pct":-0.6218},{"nav_date":"2016-12-23","nav":10.1325,"day_change_pct":-0.0483},{"nav_date":"2016-12-22","nav":10.1374,"day_change_pct":-0.6488},{"nav_date":"2016-12-21","nav":10.2036,"day_change_pct":-0.2717},{"nav_date":"2016-12-20","nav":10.2314,"day_change_pct":-0.2807},{"nav_date":"2016-12-19","nav":10.2602,"day_change_pct":-0.397},{"nav_date":"2016-12-16","nav":10.3011,"day_change_pct":-0.2518},{"nav_date":"2016-12-15","nav":10.3271,"day_change_pct":-0.3445},{"nav_date":"2016-12-14","nav":10.3628,"day_change_pct":-0.4343},{"nav_date":"2016-12-13","nav":10.408,"day_change_pct":-0.4219},{"nav_date":"2016-12-09","nav":10.4521,"day_change_pct":0.0144},{"nav_date":"2016-12-08","nav":10.4506,"day_change_pct":1.4956},{"nav_date":"2016-12-07","nav":10.2966,"day_change_pct":-0.5063},{"nav_date":"2016-12-06","nav":10.349,"day_change_pct":0.0077},{"nav_date":"2016-12-05","nav":10.3482,"day_change_pct":0.2208},{"nav_date":"2016-12-02","nav":10.3254,"day_change_pct":-0.8203},{"nav_date":"2016-12-01","nav":10.4108,"day_change_pct":-0.3875},{"nav_date":"2016-11-30","nav":10.4513,"day_change_pct":0.6772},{"nav_date":"2016-11-29","nav":10.381,"day_change_pct":-0.025},{"nav_date":"2016-11-28","nav":10.3836,"day_change_pct":-0.0924},{"nav_date":"2016-11-25","nav":10.3932,"day_change_pct":1.4505},{"nav_date":"2016-11-24","nav":10.2446,"day_change_pct":-0.5514},{"nav_date":"2016-11-23","nav":10.3014,"day_change_pct":0.1059},{"nav_date":"2016-11-22","nav":10.2905,"day_change_pct":0.5383},{"nav_date":"2016-11-21","nav":10.2354,"day_change_pct":-0.8745},{"nav_date":"2016-11-18","nav":10.3257,"day_change_pct":-0.1817},{"nav_date":"2016-11-17","nav":10.3445,"day_change_pct":-0.3938},{"nav_date":"2016-11-16","nav":10.3854,"day_change_pct":-0.1068},{"nav_date":"2016-11-15","nav":10.3965,"day_change_pct":-1.0677},{"nav_date":"2016-11-11","nav":10.5087,"day_change_pct":-1.3407},{"nav_date":"2016-11-10","nav":10.6515,"day_change_pct":0.9516},{"nav_date":"2016-11-09","nav":10.5511,"day_change_pct":-0.9203},{"nav_date":"2016-11-08","nav":10.6491,"day_change_pct":0.4234},{"nav_date":"2016-11-07","nav":10.6042,"day_change_pct":0.5977},{"nav_date":"2016-11-04","nav":10.5412,"day_change_pct":-0.505},{"nav_date":"2016-11-03","nav":10.5947,"day_change_pct":-0.3255},{"nav_date":"2016-11-02","nav":10.6293,"day_change_pct":-0.9846},{"nav_date":"2016-11-01","nav":10.735,"day_change_pct":-0.2203},{"nav_date":"2016-10-28","nav":10.7587,"day_change_pct":0.1741},{"nav_date":"2016-10-27","nav":10.74,"day_change_pct":-0.0586},{"nav_date":"2016-10-26","nav":10.7463,"day_change_pct":-0.7279},{"nav_date":"2016-10-25","nav":10.8251,"day_change_pct":-0.2332},{"nav_date":"2016-10-24","nav":10.8504,"day_change_pct":0.1024},{"nav_date":"2016-10-21","nav":10.8393,"day_change_pct":-0.1161},{"nav_date":"2016-10-20","nav":10.8519,"day_change_pct":0.3254},{"nav_date":"2016-10-19","nav":10.8167,"day_change_pct":-0.2665},{"nav_date":"2016-10-18","nav":10.8456,"day_change_pct":1.764},{"nav_date":"2016-10-17","nav":10.6576,"day_change_pct":-0.6405},{"nav_date":"2016-10-14","nav":10.7263,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.7246,"day_change_pct":-1.1375},{"nav_date":"2016-10-10","nav":10.848,"day_change_pct":0.0397},{"nav_date":"2016-10-07","nav":10.8437,"day_change_pct":-0.1758},{"nav_date":"2016-10-06","nav":10.8628,"day_change_pct":-0.3605},{"nav_date":"2016-10-05","nav":10.9021,"day_change_pct":-0.3164},{"nav_date":"2016-10-04","nav":10.9367,"day_change_pct":0.2456},{"nav_date":"2016-10-03","nav":10.9099,"day_change_pct":1.347},{"nav_date":"2016-09-30","nav":10.7649,"day_change_pct":0.1461},{"nav_date":"2016-09-29","nav":10.7492,"day_change_pct":-1.2458},{"nav_date":"2016-09-28","nav":10.8848,"day_change_pct":0.3466},{"nav_date":"2016-09-27","nav":10.8472,"day_change_pct":-0.1914},{"nav_date":"2016-09-26","nav":10.868,"day_change_pct":-0.9596},{"nav_date":"2016-09-23","nav":10.9733,"day_change_pct":-0.3668},{"nav_date":"2016-09-22","nav":11.0137,"day_change_pct":0.9144},{"nav_date":"2016-09-21","nav":10.9139,"day_change_pct":-0.0421},{"nav_date":"2016-09-20","nav":10.9185,"day_change_pct":-0.3186},{"nav_date":"2016-09-19","nav":10.9534,"day_change_pct":0.2159},{"nav_date":"2016-09-16","nav":10.9298,"day_change_pct":0.3231},{"nav_date":"2016-09-15","nav":10.8946,"day_change_pct":0.1176},{"nav_date":"2016-09-14","nav":10.8818,"day_change_pct":0.0257},{"nav_date":"2016-09-12","nav":10.879,"day_change_pct":-1.2634},{"nav_date":"2016-09-09","nav":11.0182,"day_change_pct":-0.8245},{"nav_date":"2016-09-08","nav":11.1098,"day_change_pct":0.3133},{"nav_date":"2016-09-07","nav":11.0751,"day_change_pct":-0.2549},{"nav_date":"2016-09-06","nav":11.1034,"day_change_pct":1.4296},{"nav_date":"2016-09-02","nav":10.9469,"day_change_pct":0.3419},{"nav_date":"2016-09-01","nav":10.9096,"day_change_pct":-0.119},{"nav_date":"2016-08-31","nav":10.9226,"day_change_pct":0.3712},{"nav_date":"2016-08-30","nav":10.8822,"day_change_pct":1.5235},{"nav_date":"2016-08-29","nav":10.7189,"day_change_pct":-0.163},{"nav_date":"2016-08-26","nav":10.7364,"day_change_pct":0.2765},{"nav_date":"2016-08-25","nav":10.7068,"day_change_pct":-0.5693},{"nav_date":"2016-08-24","nav":10.7681,"day_change_pct":0.1237},{"nav_date":"2016-08-23","nav":10.7548,"day_change_pct":-0.0139},{"nav_date":"2016-08-22","nav":10.7563,"day_change_pct":-0.4037},{"nav_date":"2016-08-19","nav":10.7999,"day_change_pct":-0.0851},{"nav_date":"2016-08-18","nav":10.8091,"day_change_pct":0.2402},{"nav_date":"2016-08-16","nav":10.7832,"day_change_pct":-0.3475},{"nav_date":"2016-08-12","nav":10.8208,"day_change_pct":0.8049},{"nav_date":"2016-08-11","nav":10.7344,"day_change_pct":0.1371},{"nav_date":"2016-08-10","nav":10.7197,"day_change_pct":-0.8995},{"nav_date":"2016-08-09","nav":10.817,"day_change_pct":-0.132},{"nav_date":"2016-08-08","nav":10.8313,"day_change_pct":-0.1254},{"nav_date":"2016-08-05","nav":10.8449,"day_change_pct":1.602},{"nav_date":"2016-08-04","nav":10.6739,"day_change_pct":0.0619},{"nav_date":"2016-08-03","nav":10.6673,"day_change_pct":-0.7379},{"nav_date":"2016-08-02","nav":10.7466,"day_change_pct":-0.1867},{"nav_date":"2016-08-01","nav":10.7667,"day_change_pct":-0.0678},{"nav_date":"2016-07-29","nav":10.774,"day_change_pct":-0.3081},{"nav_date":"2016-07-28","nav":10.8073,"day_change_pct":0.4648},{"nav_date":"2016-07-27","nav":10.7573,"day_change_pct":0.1872},{"nav_date":"2016-07-26","nav":10.7372,"day_change_pct":-0.4367},{"nav_date":"2016-07-25","nav":10.7843,"day_change_pct":0.9832},{"nav_date":"2016-07-22","nav":10.6793,"day_change_pct":0.261},{"nav_date":"2016-07-21","nav":10.6515,"day_change_pct":-0.5583},{"nav_date":"2016-07-20","nav":10.7113,"day_change_pct":0.3034},{"nav_date":"2016-07-19","nav":10.6789,"day_change_pct":0.1557},{"nav_date":"2016-07-18","nav":10.6623,"day_change_pct":-0.3272},{"nav_date":"2016-07-15","nav":10.6973,"day_change_pct":-0.289},{"nav_date":"2016-07-14","nav":10.7283,"day_change_pct":0.378},{"nav_date":"2016-07-13","nav":10.6879,"day_change_pct":-0.0972},{"nav_date":"2016-07-12","nav":10.6983,"day_change_pct":0.4516},{"nav_date":"2016-07-11","nav":10.6502,"day_change_pct":1.6522},{"nav_date":"2016-07-08","nav":10.4771,"day_change_pct":-0.2266},{"nav_date":"2016-07-07","nav":10.5009,"day_change_pct":-0.0809},{"nav_date":"2016-07-05","nav":10.5094,"day_change_pct":-0.3924},{"nav_date":"2016-07-04","nav":10.5508,"day_change_pct":0.2861},{"nav_date":"2016-07-01","nav":10.5207,"day_change_pct":0.2821},{"nav_date":"2016-06-30","nav":10.4911,"day_change_pct":0.7955},{"nav_date":"2016-06-29","nav":10.4083,"day_change_pct":0.6937},{"nav_date":"2016-06-28","nav":10.3366,"day_change_pct":0.1929},{"nav_date":"2016-06-27","nav":10.3167,"day_change_pct":-0.0997},{"nav_date":"2016-06-24","nav":10.327,"day_change_pct":-0.9163}],"total":321,"page":1,"page_size":250}