{"fund_details":{"scheme_code":138841,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 72 - Direct Plan -Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J014E4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9592,"day_change_pct":0.048},{"nav_date":"2018-07-06","nav":13.9525,"day_change_pct":0.0194},{"nav_date":"2018-07-05","nav":13.9498,"day_change_pct":0.0179},{"nav_date":"2018-07-04","nav":13.9473,"day_change_pct":0.0222},{"nav_date":"2018-07-03","nav":13.9442,"day_change_pct":0.0201},{"nav_date":"2018-07-02","nav":13.9414,"day_change_pct":0.061},{"nav_date":"2018-06-29","nav":13.9329,"day_change_pct":0.0223},{"nav_date":"2018-06-28","nav":13.9298,"day_change_pct":0.0201},{"nav_date":"2018-06-27","nav":13.927,"day_change_pct":0.0194},{"nav_date":"2018-06-26","nav":13.9243,"day_change_pct":0.0187},{"nav_date":"2018-06-25","nav":13.9217,"day_change_pct":0.0366},{"nav_date":"2018-06-22","nav":13.9166,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":13.9143,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":13.9119,"day_change_pct":0.018},{"nav_date":"2018-06-19","nav":13.9094,"day_change_pct":0.0165},{"nav_date":"2018-06-18","nav":13.9071,"day_change_pct":0.0482},{"nav_date":"2018-06-15","nav":13.9004,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.8981,"day_change_pct":0.0158},{"nav_date":"2018-06-13","nav":13.8959,"day_change_pct":0.0158},{"nav_date":"2018-06-12","nav":13.8937,"day_change_pct":0.0158},{"nav_date":"2018-06-11","nav":13.8915,"day_change_pct":0.0447},{"nav_date":"2018-06-08","nav":13.8853,"day_change_pct":0.0144},{"nav_date":"2018-06-07","nav":13.8833,"day_change_pct":0.0144},{"nav_date":"2018-06-06","nav":13.8813,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.879,"day_change_pct":0.0144},{"nav_date":"2018-06-04","nav":13.877,"day_change_pct":0.049},{"nav_date":"2018-06-01","nav":13.8702,"day_change_pct":0.0166},{"nav_date":"2018-05-31","nav":13.8679,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8655,"day_change_pct":0.0101},{"nav_date":"2018-05-29","nav":13.8641,"day_change_pct":0.018},{"nav_date":"2018-05-28","nav":13.8616,"day_change_pct":0.052},{"nav_date":"2018-05-25","nav":13.8544,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.852,"day_change_pct":0.0166},{"nav_date":"2018-05-23","nav":13.8497,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.8473,"day_change_pct":0.0166},{"nav_date":"2018-05-21","nav":13.845,"day_change_pct":0.0513},{"nav_date":"2018-05-18","nav":13.8379,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":13.8356,"day_change_pct":0.0166},{"nav_date":"2018-05-16","nav":13.8333,"day_change_pct":0.0166},{"nav_date":"2018-05-15","nav":13.831,"day_change_pct":0.0166},{"nav_date":"2018-05-14","nav":13.8287,"day_change_pct":0.0506},{"nav_date":"2018-05-11","nav":13.8217,"day_change_pct":0.0166},{"nav_date":"2018-05-10","nav":13.8194,"day_change_pct":0.0166},{"nav_date":"2018-05-09","nav":13.8171,"day_change_pct":0.0166},{"nav_date":"2018-05-08","nav":13.8148,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":13.8125,"day_change_pct":0.0507},{"nav_date":"2018-05-04","nav":13.8055,"day_change_pct":0.0167},{"nav_date":"2018-05-03","nav":13.8032,"day_change_pct":0.0167},{"nav_date":"2018-05-02","nav":13.8009,"day_change_pct":0.0805},{"nav_date":"2018-04-27","nav":13.7898,"day_change_pct":0.0152},{"nav_date":"2018-04-26","nav":13.7877,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.7853,"day_change_pct":0.016},{"nav_date":"2018-04-24","nav":13.7831,"day_change_pct":0.0167},{"nav_date":"2018-04-23","nav":13.7808,"day_change_pct":0.0486},{"nav_date":"2018-04-20","nav":13.7741,"day_change_pct":0.0145},{"nav_date":"2018-04-19","nav":13.7721,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":13.7701,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.7678,"day_change_pct":0.016},{"nav_date":"2018-04-16","nav":13.7656,"day_change_pct":0.0494},{"nav_date":"2018-04-13","nav":13.7588,"day_change_pct":0.0145},{"nav_date":"2018-04-12","nav":13.7568,"day_change_pct":0.0145},{"nav_date":"2018-04-11","nav":13.7548,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7526,"day_change_pct":0.0131},{"nav_date":"2018-04-09","nav":13.7508,"day_change_pct":0.0509},{"nav_date":"2018-04-06","nav":13.7438,"day_change_pct":0.0138},{"nav_date":"2018-04-05","nav":13.7419,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7393,"day_change_pct":0.0182},{"nav_date":"2018-04-03","nav":13.7368,"day_change_pct":0.1144},{"nav_date":"2018-03-28","nav":13.7211,"day_change_pct":0.0452},{"nav_date":"2018-03-27","nav":13.7149,"day_change_pct":0.0416},{"nav_date":"2018-03-26","nav":13.7092,"day_change_pct":0.065},{"nav_date":"2018-03-23","nav":13.7003,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":13.6984,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6962,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.6939,"day_change_pct":0.0153},{"nav_date":"2018-03-19","nav":13.6918,"day_change_pct":0.0519},{"nav_date":"2018-03-16","nav":13.6847,"day_change_pct":0.0314},{"nav_date":"2018-03-15","nav":13.6804,"day_change_pct":0.0227},{"nav_date":"2018-03-14","nav":13.6773,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":13.6744,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":13.6716,"day_change_pct":0.0564},{"nav_date":"2018-03-09","nav":13.6639,"day_change_pct":0.0176},{"nav_date":"2018-03-08","nav":13.6615,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.6589,"day_change_pct":0.0271},{"nav_date":"2018-03-06","nav":13.6552,"day_change_pct":0.0242},{"nav_date":"2018-03-05","nav":13.6519,"day_change_pct":0.0718},{"nav_date":"2018-03-01","nav":13.6421,"day_change_pct":0.0132},{"nav_date":"2018-02-28","nav":13.6403,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":13.6383,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":13.6359,"day_change_pct":0.0521},{"nav_date":"2018-02-23","nav":13.6288,"day_change_pct":0.0176},{"nav_date":"2018-02-22","nav":13.6264,"day_change_pct":0.0132},{"nav_date":"2018-02-21","nav":13.6246,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6222,"day_change_pct":0.0661},{"nav_date":"2018-02-16","nav":13.6132,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.6108,"day_change_pct":0.0169},{"nav_date":"2018-02-14","nav":13.6085,"day_change_pct":0.0353},{"nav_date":"2018-02-12","nav":13.6037,"day_change_pct":0.0559},{"nav_date":"2018-02-09","nav":13.5961,"day_change_pct":0.0353},{"nav_date":"2018-02-08","nav":13.5913,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":13.5883,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":13.5858,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":13.5833,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":13.5763,"day_change_pct":0.014},{"nav_date":"2018-02-01","nav":13.5744,"day_change_pct":0.0074},{"nav_date":"2018-01-31","nav":13.5734,"day_change_pct":0.0192},{"nav_date":"2018-01-30","nav":13.5708,"day_change_pct":0.0206},{"nav_date":"2018-01-29","nav":13.568,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":13.5586,"day_change_pct":0.017},{"nav_date":"2018-01-24","nav":13.5563,"day_change_pct":0.0229},{"nav_date":"2018-01-23","nav":13.5532,"day_change_pct":-0.0022},{"nav_date":"2018-01-22","nav":13.5535,"day_change_pct":0.028},{"nav_date":"2018-01-19","nav":13.5497,"day_change_pct":0.014},{"nav_date":"2018-01-18","nav":13.5478,"day_change_pct":0.0185},{"nav_date":"2018-01-17","nav":13.5453,"day_change_pct":0.014},{"nav_date":"2018-01-16","nav":13.5434,"day_change_pct":0.0074},{"nav_date":"2018-01-15","nav":13.5424,"day_change_pct":0.0495},{"nav_date":"2018-01-12","nav":13.5357,"day_change_pct":0.0074},{"nav_date":"2018-01-11","nav":13.5347,"day_change_pct":0.0148},{"nav_date":"2018-01-10","nav":13.5327,"day_change_pct":-0.003},{"nav_date":"2018-01-09","nav":13.5331,"day_change_pct":0.0111},{"nav_date":"2018-01-08","nav":13.5316,"day_change_pct":0.0532},{"nav_date":"2018-01-05","nav":13.5244,"day_change_pct":0.0192},{"nav_date":"2018-01-04","nav":13.5218,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":13.5205,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":13.5187,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":13.5163,"day_change_pct":0.0607},{"nav_date":"2017-12-29","nav":13.5081,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":13.505,"day_change_pct":0.0133},{"nav_date":"2017-12-27","nav":13.5032,"day_change_pct":0.0111},{"nav_date":"2017-12-26","nav":13.5017,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":13.4929,"day_change_pct":0.0059},{"nav_date":"2017-12-21","nav":13.4921,"day_change_pct":-0.0126},{"nav_date":"2017-12-20","nav":13.4938,"day_change_pct":0.0052},{"nav_date":"2017-12-19","nav":13.4931,"day_change_pct":0.0104},{"nav_date":"2017-12-18","nav":13.4917,"day_change_pct":0.0497},{"nav_date":"2017-12-15","nav":13.485,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":13.4835,"day_change_pct":0.0349},{"nav_date":"2017-12-13","nav":13.4788,"day_change_pct":0.0089},{"nav_date":"2017-12-12","nav":13.4776,"day_change_pct":0.0111},{"nav_date":"2017-12-11","nav":13.4761,"day_change_pct":0.0468},{"nav_date":"2017-12-08","nav":13.4698,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.4676,"day_change_pct":0.0104},{"nav_date":"2017-12-06","nav":13.4662,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":13.4637,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":13.4619,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":13.4534,"day_change_pct":0.0119},{"nav_date":"2017-11-29","nav":13.4518,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":13.4497,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":13.4477,"day_change_pct":0.0461},{"nav_date":"2017-11-24","nav":13.4415,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":13.4393,"day_change_pct":0.0149},{"nav_date":"2017-11-22","nav":13.4373,"day_change_pct":0.0134},{"nav_date":"2017-11-21","nav":13.4355,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":13.4333,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":13.426,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":13.4234,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4213,"day_change_pct":0.0224},{"nav_date":"2017-11-14","nav":13.4183,"day_change_pct":0.006},{"nav_date":"2017-11-13","nav":13.4175,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":13.411,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":13.4089,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4065,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4043,"day_change_pct":0.0075},{"nav_date":"2017-11-06","nav":13.4033,"day_change_pct":0.0485},{"nav_date":"2017-11-03","nav":13.3968,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":13.3943,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":13.3922,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3899,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":13.3879,"day_change_pct":0.0366},{"nav_date":"2017-10-27","nav":13.383,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":13.3808,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":13.3792,"day_change_pct":0.0112},{"nav_date":"2017-10-24","nav":13.3777,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":13.3756,"day_change_pct":0.0935},{"nav_date":"2017-10-18","nav":13.3631,"day_change_pct":0.0232},{"nav_date":"2017-10-17","nav":13.36,"day_change_pct":0.0202},{"nav_date":"2017-10-16","nav":13.3573,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":13.3498,"day_change_pct":0.0202},{"nav_date":"2017-10-12","nav":13.3471,"day_change_pct":0.0345},{"nav_date":"2017-10-11","nav":13.3425,"day_change_pct":0.0285},{"nav_date":"2017-10-10","nav":13.3387,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":13.3359,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":13.3289,"day_change_pct":0.0098},{"nav_date":"2017-10-05","nav":13.3276,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":13.3253,"day_change_pct":0.0135},{"nav_date":"2017-10-03","nav":13.3235,"day_change_pct":0.0781},{"nav_date":"2017-09-29","nav":13.3131,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":13.311,"day_change_pct":0.024},{"nav_date":"2017-09-27","nav":13.3078,"day_change_pct":0.0526},{"nav_date":"2017-09-26","nav":13.3008,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":13.2991,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":13.2921,"day_change_pct":0.0053},{"nav_date":"2017-09-21","nav":13.2914,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":13.2914,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":13.2896,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":13.2875,"day_change_pct":0.0504},{"nav_date":"2017-09-15","nav":13.2808,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":13.2785,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.2762,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.2737,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2715,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":13.2647,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":13.262,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":13.2598,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.2575,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2554,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":13.2485,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.2459,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.2435,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":13.2412,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":13.2388,"day_change_pct":0.0642},{"nav_date":"2017-08-24","nav":13.2303,"day_change_pct":0.0113},{"nav_date":"2017-08-23","nav":13.2288,"day_change_pct":0.0144},{"nav_date":"2017-08-22","nav":13.2269,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":13.2249,"day_change_pct":0.0424},{"nav_date":"2017-08-18","nav":13.2193,"day_change_pct":0.0288},{"nav_date":"2017-08-16","nav":13.2155,"day_change_pct":0.0083},{"nav_date":"2017-08-14","nav":13.2144,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":13.2076,"day_change_pct":0.0129},{"nav_date":"2017-08-10","nav":13.2059,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":13.204,"day_change_pct":0.0068},{"nav_date":"2017-08-08","nav":13.2031,"day_change_pct":0.0076},{"nav_date":"2017-08-07","nav":13.2021,"day_change_pct":0.028},{"nav_date":"2017-08-04","nav":13.1984,"day_change_pct":0.0106},{"nav_date":"2017-08-03","nav":13.197,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":13.1951,"day_change_pct":0.05},{"nav_date":"2017-08-01","nav":13.1885,"day_change_pct":0.0114},{"nav_date":"2017-07-31","nav":13.187,"day_change_pct":0.0508},{"nav_date":"2017-07-28","nav":13.1803,"day_change_pct":0.0152},{"nav_date":"2017-07-27","nav":13.1783,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":13.1764,"day_change_pct":0.0068},{"nav_date":"2017-07-25","nav":13.1755,"day_change_pct":0.0144},{"nav_date":"2017-07-24","nav":13.1736,"day_change_pct":0.044},{"nav_date":"2017-07-21","nav":13.1678,"day_change_pct":0.0182},{"nav_date":"2017-07-20","nav":13.1654,"day_change_pct":0.0479},{"nav_date":"2017-07-19","nav":13.1591,"day_change_pct":0.0373},{"nav_date":"2017-07-18","nav":13.1542,"day_change_pct":0.0106},{"nav_date":"2017-07-17","nav":13.1528,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":13.1455,"day_change_pct":0.0259},{"nav_date":"2017-07-13","nav":13.1421,"day_change_pct":0.0183},{"nav_date":"2017-07-12","nav":13.1397,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":13.1372,"day_change_pct":0.0183},{"nav_date":"2017-07-10","nav":13.1348,"day_change_pct":0.0747},{"nav_date":"2017-07-07","nav":13.125,"day_change_pct":-0.0175},{"nav_date":"2017-07-06","nav":13.1273,"day_change_pct":0.0168},{"nav_date":"2017-07-05","nav":13.1251,"day_change_pct":0.0168},{"nav_date":"2017-07-04","nav":13.1229,"day_change_pct":0.0213},{"nav_date":"2017-07-03","nav":13.1201,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":13.1131,"day_change_pct":0.0183}],"total":566,"page":1,"page_size":250}