{"fund_details":{"scheme_code":138840,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 72 - Regular Plan -Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019D5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":12.1754,"day_change_pct":0.0485},{"nav_date":"2017-06-30","nav":12.1695,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.1675,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.1655,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.1634,"day_change_pct":0.0642},{"nav_date":"2017-06-23","nav":12.1556,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":12.1537,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":12.1518,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.1498,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":12.1479,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":12.1421,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.1402,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.1382,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.1363,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":12.1344,"day_change_pct":0.0478},{"nav_date":"2017-06-09","nav":12.1286,"day_change_pct":0.0165},{"nav_date":"2017-06-08","nav":12.1266,"day_change_pct":0.0157},{"nav_date":"2017-06-07","nav":12.1247,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.1209,"day_change_pct":0.0479},{"nav_date":"2017-06-02","nav":12.1151,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":12.1131,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.1112,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.1092,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.1073,"day_change_pct":0.0479},{"nav_date":"2017-05-26","nav":12.1015,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.0995,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":12.0976,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.0956,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":12.0937,"day_change_pct":0.0488},{"nav_date":"2017-05-19","nav":12.0878,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.0858,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.0839,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.0819,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.08,"day_change_pct":0.0489},{"nav_date":"2017-05-12","nav":12.0741,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":12.0722,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":12.0683,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.0664,"day_change_pct":0.0481},{"nav_date":"2017-05-05","nav":12.0606,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.0586,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.0567,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.0548,"day_change_pct":0.0639},{"nav_date":"2017-04-28","nav":12.0471,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":12.045,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":12.0431,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.0412,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.0392,"day_change_pct":0.0474},{"nav_date":"2017-04-21","nav":12.0335,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.0316,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.0275,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.0256,"day_change_pct":0.0641},{"nav_date":"2017-04-13","nav":12.0179,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":12.0159,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":12.0135,"day_change_pct":0.02},{"nav_date":"2017-04-10","nav":12.0111,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":12.005,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":12.003,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":12.0016,"day_change_pct":0.0417},{"nav_date":"2017-04-03","nav":11.9966,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":11.9903,"day_change_pct":0.0384},{"nav_date":"2017-03-30","nav":11.9857,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":11.9833,"day_change_pct":0.0292},{"nav_date":"2017-03-27","nav":11.9798,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":11.9737,"day_change_pct":0.0125},{"nav_date":"2017-03-23","nav":11.9722,"day_change_pct":0.0201},{"nav_date":"2017-03-22","nav":11.9698,"day_change_pct":0.0201},{"nav_date":"2017-03-21","nav":11.9674,"day_change_pct":0.0318},{"nav_date":"2017-03-20","nav":11.9636,"day_change_pct":0.0594},{"nav_date":"2017-03-17","nav":11.9565,"day_change_pct":0.0184},{"nav_date":"2017-03-16","nav":11.9543,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":11.9528,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":11.9504,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":11.9421,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":11.9403,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":11.9385,"day_change_pct":0.0226},{"nav_date":"2017-03-07","nav":11.9358,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":11.934,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":11.929,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":11.9272,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":11.9244,"day_change_pct":0.0235},{"nav_date":"2017-02-28","nav":11.9216,"day_change_pct":0.0285},{"nav_date":"2017-02-27","nav":11.9182,"day_change_pct":0.084},{"nav_date":"2017-02-23","nav":11.9082,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":11.9058,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":11.901,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":11.8951,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":11.8926,"day_change_pct":0.0219},{"nav_date":"2017-02-15","nav":11.89,"day_change_pct":0.0185},{"nav_date":"2017-02-14","nav":11.8878,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":11.885,"day_change_pct":0.0716},{"nav_date":"2017-02-10","nav":11.8765,"day_change_pct":0.032},{"nav_date":"2017-02-09","nav":11.8727,"day_change_pct":0.0219},{"nav_date":"2017-02-08","nav":11.8701,"day_change_pct":-0.0387},{"nav_date":"2017-02-07","nav":11.8747,"day_change_pct":0.0211},{"nav_date":"2017-02-06","nav":11.8722,"day_change_pct":0.0666},{"nav_date":"2017-02-03","nav":11.8643,"day_change_pct":0.0253},{"nav_date":"2017-02-02","nav":11.8613,"day_change_pct":0.0464},{"nav_date":"2017-02-01","nav":11.8558,"day_change_pct":0.0532},{"nav_date":"2017-01-31","nav":11.8495,"day_change_pct":0.0228},{"nav_date":"2017-01-30","nav":11.8468,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":11.8404,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":11.8359,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":11.8336,"day_change_pct":0.0279},{"nav_date":"2017-01-23","nav":11.8303,"day_change_pct":0.0634},{"nav_date":"2017-01-20","nav":11.8228,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":11.8203,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":11.8175,"day_change_pct":0.0296},{"nav_date":"2017-01-17","nav":11.814,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":11.8123,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":11.8054,"day_change_pct":0.0102},{"nav_date":"2017-01-12","nav":11.8042,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":11.8022,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":11.8009,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":11.7993,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":11.7933,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":11.7911,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":11.7883,"day_change_pct":0.0255},{"nav_date":"2017-01-03","nav":11.7853,"day_change_pct":0.0373},{"nav_date":"2017-01-02","nav":11.7809,"day_change_pct":0.0646},{"nav_date":"2016-12-30","nav":11.7733,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":11.7709,"day_change_pct":0.0246},{"nav_date":"2016-12-28","nav":11.768,"day_change_pct":0.0068},{"nav_date":"2016-12-27","nav":11.7672,"day_change_pct":0.0042},{"nav_date":"2016-12-26","nav":11.7667,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":11.7612,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":11.759,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":11.7569,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":11.7548,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":11.7527,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":11.7462,"day_change_pct":-0.0077},{"nav_date":"2016-12-15","nav":11.7471,"day_change_pct":0.017},{"nav_date":"2016-12-14","nav":11.7451,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":11.7426,"day_change_pct":0.0827},{"nav_date":"2016-12-09","nav":11.7329,"day_change_pct":0.0375},{"nav_date":"2016-12-08","nav":11.7285,"day_change_pct":-0.006},{"nav_date":"2016-12-07","nav":11.7292,"day_change_pct":-0.0792},{"nav_date":"2016-12-06","nav":11.7385,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":11.7362,"day_change_pct":0.0588},{"nav_date":"2016-12-02","nav":11.7293,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":11.7286,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":11.7269,"day_change_pct":0.029},{"nav_date":"2016-11-29","nav":11.7235,"day_change_pct":0.0111},{"nav_date":"2016-11-28","nav":11.7222,"day_change_pct":-0.0043},{"nav_date":"2016-11-25","nav":11.7227,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":11.7208,"day_change_pct":0.0632},{"nav_date":"2016-11-23","nav":11.7134,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.7094,"day_change_pct":0.059},{"nav_date":"2016-11-21","nav":11.7025,"day_change_pct":0.0761},{"nav_date":"2016-11-18","nav":11.6936,"day_change_pct":0.0436},{"nav_date":"2016-11-17","nav":11.6885,"day_change_pct":0.0282},{"nav_date":"2016-11-16","nav":11.6852,"day_change_pct":0.0719},{"nav_date":"2016-11-15","nav":11.6768,"day_change_pct":0.1467},{"nav_date":"2016-11-11","nav":11.6597,"day_change_pct":0.036},{"nav_date":"2016-11-10","nav":11.6555,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.6516,"day_change_pct":0.0584},{"nav_date":"2016-11-08","nav":11.6448,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":11.6426,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":11.636,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":11.6338,"day_change_pct":0.0052},{"nav_date":"2016-11-02","nav":11.6332,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":11.631,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":11.6223,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":11.6201,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":11.618,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":11.6164,"day_change_pct":0.0026},{"nav_date":"2016-10-24","nav":11.6161,"day_change_pct":0.056},{"nav_date":"2016-10-21","nav":11.6096,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":11.6082,"day_change_pct":0.0215},{"nav_date":"2016-10-19","nav":11.6057,"day_change_pct":-0.0164},{"nav_date":"2016-10-18","nav":11.6076,"day_change_pct":0.0086},{"nav_date":"2016-10-17","nav":11.6066,"day_change_pct":0.0284},{"nav_date":"2016-10-14","nav":11.6033,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":11.6018,"day_change_pct":0.0517},{"nav_date":"2016-10-10","nav":11.5958,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":11.5901,"day_change_pct":0.0233},{"nav_date":"2016-10-06","nav":11.5874,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":11.5821,"day_change_pct":0.0942},{"nav_date":"2016-10-04","nav":11.5712,"day_change_pct":0.0329},{"nav_date":"2016-10-03","nav":11.5674,"day_change_pct":0.1021},{"nav_date":"2016-09-30","nav":11.5556,"day_change_pct":0.045},{"nav_date":"2016-09-29","nav":11.5504,"day_change_pct":0.0052},{"nav_date":"2016-09-28","nav":11.5498,"day_change_pct":0.0468},{"nav_date":"2016-09-27","nav":11.5444,"day_change_pct":0.0347},{"nav_date":"2016-09-26","nav":11.5404,"day_change_pct":0.0772},{"nav_date":"2016-09-23","nav":11.5315,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":11.5287,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":11.5265,"day_change_pct":0.0035},{"nav_date":"2016-09-20","nav":11.5261,"day_change_pct":0.0477},{"nav_date":"2016-09-19","nav":11.5206,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":11.5149,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":11.5126,"day_change_pct":0.0365},{"nav_date":"2016-09-14","nav":11.5084,"day_change_pct":0.0261},{"nav_date":"2016-09-12","nav":11.5054,"day_change_pct":0.0635},{"nav_date":"2016-09-09","nav":11.4981,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":11.4959,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":11.4936,"day_change_pct":0.0444},{"nav_date":"2016-09-06","nav":11.4885,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":11.4794,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":11.4761,"day_change_pct":0.0331},{"nav_date":"2016-08-31","nav":11.4723,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":11.4701,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":11.4684,"day_change_pct":0.0646},{"nav_date":"2016-08-26","nav":11.461,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":11.4588,"day_change_pct":0.0096},{"nav_date":"2016-08-24","nav":11.4577,"day_change_pct":0.0017},{"nav_date":"2016-08-23","nav":11.4575,"day_change_pct":0.0061},{"nav_date":"2016-08-22","nav":11.4568,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":11.4504,"day_change_pct":0.0498},{"nav_date":"2016-08-18","nav":11.4447,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.4407,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":11.4318,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":11.4291,"day_change_pct":0.0569},{"nav_date":"2016-08-10","nav":11.4226,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":11.4204,"day_change_pct":0.0333},{"nav_date":"2016-08-08","nav":11.4166,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":11.4104,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":11.408,"day_change_pct":0.064},{"nav_date":"2016-08-03","nav":11.4007,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.3986,"day_change_pct":0.029},{"nav_date":"2016-08-01","nav":11.3953,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":11.3888,"day_change_pct":0.0307},{"nav_date":"2016-07-28","nav":11.3853,"day_change_pct":0.022},{"nav_date":"2016-07-27","nav":11.3828,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":11.3809,"day_change_pct":0.0536},{"nav_date":"2016-07-25","nav":11.3748,"day_change_pct":0.0651},{"nav_date":"2016-07-22","nav":11.3674,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":11.3652,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":11.363,"day_change_pct":0.0246},{"nav_date":"2016-07-19","nav":11.3602,"day_change_pct":0.0546},{"nav_date":"2016-07-18","nav":11.354,"day_change_pct":0.089},{"nav_date":"2016-07-15","nav":11.3439,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":11.3413,"day_change_pct":0.045},{"nav_date":"2016-07-13","nav":11.3362,"day_change_pct":0.0291},{"nav_date":"2016-07-12","nav":11.3329,"day_change_pct":0.0609},{"nav_date":"2016-07-11","nav":11.326,"day_change_pct":0.0769},{"nav_date":"2016-07-08","nav":11.3173,"day_change_pct":0.0097},{"nav_date":"2016-07-07","nav":11.3162,"day_change_pct":0.0707},{"nav_date":"2016-07-05","nav":11.3082,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":11.3034,"day_change_pct":0.0832},{"nav_date":"2016-07-01","nav":11.294,"day_change_pct":0.0186},{"nav_date":"2016-06-30","nav":11.2919,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":11.2884,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":11.2857,"day_change_pct":0.0177},{"nav_date":"2016-06-27","nav":11.2837,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":11.2764,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":11.2746,"day_change_pct":0.0142},{"nav_date":"2016-06-22","nav":11.273,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":11.2703,"day_change_pct":0.032}],"total":318,"page":1,"page_size":250}