{"fund_details":{"scheme_code":138839,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 72 - Regular Plan -Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":11.9421,"day_change_pct":0.0486},{"nav_date":"2017-06-30","nav":11.9363,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":11.9344,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":11.9323,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":11.9304,"day_change_pct":0.0646},{"nav_date":"2017-06-23","nav":11.9227,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":11.9208,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":11.9189,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":11.917,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":11.9151,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":11.9094,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":11.9075,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":11.9056,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":11.9037,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":11.9018,"day_change_pct":0.0479},{"nav_date":"2017-06-09","nav":11.8961,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":11.8942,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":11.8923,"day_change_pct":0.016},{"nav_date":"2017-06-06","nav":11.8904,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":11.8885,"day_change_pct":0.048},{"nav_date":"2017-06-02","nav":11.8828,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":11.8809,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":11.879,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":11.8771,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":11.8752,"day_change_pct":0.0472},{"nav_date":"2017-05-26","nav":11.8696,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":11.8676,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":11.8657,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":11.8637,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":11.8618,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":11.8561,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":11.8542,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":11.8522,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.8503,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":11.8484,"day_change_pct":0.0481},{"nav_date":"2017-05-12","nav":11.8427,"day_change_pct":0.016},{"nav_date":"2017-05-11","nav":11.8408,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":11.837,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":11.8351,"day_change_pct":0.049},{"nav_date":"2017-05-05","nav":11.8293,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":11.8274,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":11.8255,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":11.8236,"day_change_pct":0.0635},{"nav_date":"2017-04-28","nav":11.8161,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":11.8141,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":11.8122,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":11.8103,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":11.8084,"day_change_pct":0.0474},{"nav_date":"2017-04-21","nav":11.8028,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":11.8009,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":11.799,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.7969,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":11.795,"day_change_pct":0.0645},{"nav_date":"2017-04-13","nav":11.7874,"day_change_pct":0.0161},{"nav_date":"2017-04-12","nav":11.7855,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":11.7831,"day_change_pct":0.0195},{"nav_date":"2017-04-10","nav":11.7808,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":11.7748,"day_change_pct":0.0161},{"nav_date":"2017-04-06","nav":11.7729,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":11.7715,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":11.7665,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":11.7604,"day_change_pct":0.0383},{"nav_date":"2017-03-30","nav":11.7559,"day_change_pct":0.0204},{"nav_date":"2017-03-29","nav":11.7535,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":11.75,"day_change_pct":0.0502},{"nav_date":"2017-03-24","nav":11.7441,"day_change_pct":0.0136},{"nav_date":"2017-03-23","nav":11.7425,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":11.7403,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":11.7378,"day_change_pct":0.0315},{"nav_date":"2017-03-20","nav":11.7341,"day_change_pct":0.0597},{"nav_date":"2017-03-17","nav":11.7271,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":11.725,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":11.7235,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":11.7211,"day_change_pct":0.0692},{"nav_date":"2017-03-10","nav":11.713,"day_change_pct":0.0154},{"nav_date":"2017-03-09","nav":11.7112,"day_change_pct":0.0145},{"nav_date":"2017-03-08","nav":11.7095,"day_change_pct":0.0231},{"nav_date":"2017-03-07","nav":11.7068,"day_change_pct":0.0145},{"nav_date":"2017-03-06","nav":11.7051,"day_change_pct":0.0419},{"nav_date":"2017-03-03","nav":11.7002,"day_change_pct":0.0154},{"nav_date":"2017-03-02","nav":11.6984,"day_change_pct":0.0231},{"nav_date":"2017-03-01","nav":11.6957,"day_change_pct":0.0239},{"nav_date":"2017-02-28","nav":11.6929,"day_change_pct":0.0291},{"nav_date":"2017-02-27","nav":11.6895,"day_change_pct":0.0839},{"nav_date":"2017-02-23","nav":11.6797,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":11.6774,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":11.6727,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":11.6669,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":11.6644,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":11.6619,"day_change_pct":0.0189},{"nav_date":"2017-02-14","nav":11.6597,"day_change_pct":0.024},{"nav_date":"2017-02-13","nav":11.6569,"day_change_pct":0.0713},{"nav_date":"2017-02-10","nav":11.6486,"day_change_pct":0.0318},{"nav_date":"2017-02-09","nav":11.6449,"day_change_pct":0.0223},{"nav_date":"2017-02-08","nav":11.6423,"day_change_pct":-0.0386},{"nav_date":"2017-02-07","nav":11.6468,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":11.6445,"day_change_pct":0.067},{"nav_date":"2017-02-03","nav":11.6367,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":11.6337,"day_change_pct":0.0456},{"nav_date":"2017-02-01","nav":11.6284,"day_change_pct":0.0533},{"nav_date":"2017-01-31","nav":11.6222,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":11.6195,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":11.6132,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":11.6088,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":11.6066,"day_change_pct":0.0284},{"nav_date":"2017-01-23","nav":11.6033,"day_change_pct":0.063},{"nav_date":"2017-01-20","nav":11.596,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":11.5936,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":11.5908,"day_change_pct":0.0302},{"nav_date":"2017-01-17","nav":11.5873,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":11.5857,"day_change_pct":0.0587},{"nav_date":"2017-01-13","nav":11.5789,"day_change_pct":0.0095},{"nav_date":"2017-01-12","nav":11.5778,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":11.5758,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":11.5746,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":11.573,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":11.567,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5649,"day_change_pct":0.0242},{"nav_date":"2017-01-04","nav":11.5621,"day_change_pct":0.0251},{"nav_date":"2017-01-03","nav":11.5592,"day_change_pct":0.0372},{"nav_date":"2017-01-02","nav":11.5549,"day_change_pct":0.0641},{"nav_date":"2016-12-30","nav":11.5475,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":11.5451,"day_change_pct":0.0243},{"nav_date":"2016-12-28","nav":11.5423,"day_change_pct":0.0069},{"nav_date":"2016-12-27","nav":11.5415,"day_change_pct":0.0043},{"nav_date":"2016-12-26","nav":11.541,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":11.5356,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":11.5335,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":11.5314,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":11.5293,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":11.5272,"day_change_pct":0.0547},{"nav_date":"2016-12-16","nav":11.5209,"day_change_pct":-0.0078},{"nav_date":"2016-12-15","nav":11.5218,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":11.5198,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":11.5173,"day_change_pct":0.0817},{"nav_date":"2016-12-09","nav":11.5079,"day_change_pct":0.0382},{"nav_date":"2016-12-08","nav":11.5035,"day_change_pct":-0.0061},{"nav_date":"2016-12-07","nav":11.5042,"day_change_pct":-0.079},{"nav_date":"2016-12-06","nav":11.5133,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":11.511,"day_change_pct":0.0582},{"nav_date":"2016-12-02","nav":11.5043,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.5036,"day_change_pct":0.0139},{"nav_date":"2016-11-30","nav":11.502,"day_change_pct":0.0296},{"nav_date":"2016-11-29","nav":11.4986,"day_change_pct":0.0104},{"nav_date":"2016-11-28","nav":11.4974,"day_change_pct":-0.0043},{"nav_date":"2016-11-25","nav":11.4979,"day_change_pct":0.0174},{"nav_date":"2016-11-24","nav":11.4959,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":11.4887,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":11.4848,"day_change_pct":0.0592},{"nav_date":"2016-11-21","nav":11.478,"day_change_pct":0.0759},{"nav_date":"2016-11-18","nav":11.4693,"day_change_pct":0.0436},{"nav_date":"2016-11-17","nav":11.4643,"day_change_pct":0.0288},{"nav_date":"2016-11-16","nav":11.461,"day_change_pct":0.0716},{"nav_date":"2016-11-15","nav":11.4528,"day_change_pct":0.1469},{"nav_date":"2016-11-11","nav":11.436,"day_change_pct":0.035},{"nav_date":"2016-11-10","nav":11.432,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":11.4281,"day_change_pct":0.0587},{"nav_date":"2016-11-08","nav":11.4214,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":11.4193,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":11.4128,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":11.4106,"day_change_pct":0.0044},{"nav_date":"2016-11-02","nav":11.4101,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":11.4079,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":11.3993,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":11.3971,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":11.3951,"day_change_pct":0.014},{"nav_date":"2016-10-25","nav":11.3935,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":11.3933,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":11.3869,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":11.3855,"day_change_pct":0.022},{"nav_date":"2016-10-19","nav":11.383,"day_change_pct":-0.0176},{"nav_date":"2016-10-18","nav":11.385,"day_change_pct":0.0097},{"nav_date":"2016-10-17","nav":11.3839,"day_change_pct":0.0281},{"nav_date":"2016-10-14","nav":11.3807,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":11.3792,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":11.3733,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":11.3678,"day_change_pct":0.0238},{"nav_date":"2016-10-06","nav":11.3651,"day_change_pct":0.0458},{"nav_date":"2016-10-05","nav":11.3599,"day_change_pct":0.0943},{"nav_date":"2016-10-04","nav":11.3492,"day_change_pct":0.0326},{"nav_date":"2016-10-03","nav":11.3455,"day_change_pct":0.1023},{"nav_date":"2016-09-30","nav":11.3339,"day_change_pct":0.045},{"nav_date":"2016-09-29","nav":11.3288,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.3282,"day_change_pct":0.0468},{"nav_date":"2016-09-27","nav":11.3229,"day_change_pct":0.0336},{"nav_date":"2016-09-26","nav":11.3191,"day_change_pct":0.0778},{"nav_date":"2016-09-23","nav":11.3103,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":11.3076,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":11.3054,"day_change_pct":0.0035},{"nav_date":"2016-09-20","nav":11.305,"day_change_pct":0.0487},{"nav_date":"2016-09-19","nav":11.2995,"day_change_pct":0.0487},{"nav_date":"2016-09-16","nav":11.294,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.2917,"day_change_pct":0.0363},{"nav_date":"2016-09-14","nav":11.2876,"day_change_pct":0.0257},{"nav_date":"2016-09-12","nav":11.2847,"day_change_pct":0.0638},{"nav_date":"2016-09-09","nav":11.2775,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.2754,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":11.2731,"day_change_pct":0.0444},{"nav_date":"2016-09-06","nav":11.2681,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":11.2592,"day_change_pct":0.0293},{"nav_date":"2016-09-01","nav":11.2559,"day_change_pct":0.032},{"nav_date":"2016-08-31","nav":11.2523,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":11.2501,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.2484,"day_change_pct":0.0649},{"nav_date":"2016-08-26","nav":11.2411,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":11.2389,"day_change_pct":0.0089},{"nav_date":"2016-08-24","nav":11.2379,"day_change_pct":0.0027},{"nav_date":"2016-08-23","nav":11.2376,"day_change_pct":0.0053},{"nav_date":"2016-08-22","nav":11.237,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.2307,"day_change_pct":0.0499},{"nav_date":"2016-08-18","nav":11.2251,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":11.2212,"day_change_pct":0.0785},{"nav_date":"2016-08-12","nav":11.2124,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":11.2098,"day_change_pct":0.0571},{"nav_date":"2016-08-10","nav":11.2034,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":11.2012,"day_change_pct":0.033},{"nav_date":"2016-08-08","nav":11.1975,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":11.1914,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":11.1891,"day_change_pct":0.0644},{"nav_date":"2016-08-03","nav":11.1819,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.1799,"day_change_pct":0.0286},{"nav_date":"2016-08-01","nav":11.1767,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":11.1703,"day_change_pct":0.0304},{"nav_date":"2016-07-28","nav":11.1669,"day_change_pct":0.0224},{"nav_date":"2016-07-27","nav":11.1644,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":11.1625,"day_change_pct":0.0538},{"nav_date":"2016-07-25","nav":11.1565,"day_change_pct":0.0646},{"nav_date":"2016-07-22","nav":11.1493,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":11.1471,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.145,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":11.1422,"day_change_pct":0.0539},{"nav_date":"2016-07-18","nav":11.1362,"day_change_pct":0.089},{"nav_date":"2016-07-15","nav":11.1263,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":11.1238,"day_change_pct":0.0459},{"nav_date":"2016-07-13","nav":11.1187,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":11.1155,"day_change_pct":0.0603},{"nav_date":"2016-07-11","nav":11.1088,"day_change_pct":0.0775},{"nav_date":"2016-07-08","nav":11.1002,"day_change_pct":0.0099},{"nav_date":"2016-07-07","nav":11.0991,"day_change_pct":0.0712},{"nav_date":"2016-07-05","nav":11.0912,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":11.0865,"day_change_pct":0.0821},{"nav_date":"2016-07-01","nav":11.0774,"day_change_pct":0.019},{"nav_date":"2016-06-30","nav":11.0753,"day_change_pct":0.0307},{"nav_date":"2016-06-29","nav":11.0719,"day_change_pct":0.0244},{"nav_date":"2016-06-28","nav":11.0692,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":11.0672,"day_change_pct":0.0642},{"nav_date":"2016-06-24","nav":11.0601,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.0583,"day_change_pct":0.0145},{"nav_date":"2016-06-22","nav":11.0567,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":11.0541,"day_change_pct":0.0317}],"total":318,"page":1,"page_size":250}