{"fund_details":{"scheme_code":138838,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 72 - Regular Plan -Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J018D7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-03","nav":11.8765,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":11.8707,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":11.8688,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":11.8668,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":11.8648,"day_change_pct":0.0641},{"nav_date":"2017-06-23","nav":11.8572,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":11.8553,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":11.8534,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":11.8515,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":11.8496,"day_change_pct":0.0473},{"nav_date":"2017-06-16","nav":11.844,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":11.8421,"day_change_pct":0.016},{"nav_date":"2017-06-14","nav":11.8402,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":11.8383,"day_change_pct":0.0152},{"nav_date":"2017-06-12","nav":11.8365,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":11.8308,"day_change_pct":0.0161},{"nav_date":"2017-06-08","nav":11.8289,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":11.827,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":11.8251,"day_change_pct":0.0152},{"nav_date":"2017-06-05","nav":11.8233,"day_change_pct":0.0482},{"nav_date":"2017-06-02","nav":11.8176,"day_change_pct":0.0161},{"nav_date":"2017-06-01","nav":11.8157,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":11.8138,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":11.8119,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":11.81,"day_change_pct":0.0474},{"nav_date":"2017-05-26","nav":11.8044,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":11.8024,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":11.8005,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":11.7986,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":11.7967,"day_change_pct":0.0483},{"nav_date":"2017-05-19","nav":11.791,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":11.789,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":11.7871,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":11.7852,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":11.7833,"day_change_pct":0.0484},{"nav_date":"2017-05-12","nav":11.7776,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":11.7757,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":11.7719,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":11.77,"day_change_pct":0.0485},{"nav_date":"2017-05-05","nav":11.7643,"day_change_pct":0.0153},{"nav_date":"2017-05-04","nav":11.7625,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":11.7606,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":11.7587,"day_change_pct":0.0638},{"nav_date":"2017-04-28","nav":11.7512,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":11.7492,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":11.7473,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":11.7454,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":11.7435,"day_change_pct":0.0477},{"nav_date":"2017-04-21","nav":11.7379,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.736,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.7341,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":11.7321,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":11.7301,"day_change_pct":0.064},{"nav_date":"2017-04-13","nav":11.7226,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":11.7207,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":11.7183,"day_change_pct":0.0196},{"nav_date":"2017-04-10","nav":11.716,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":11.71,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":11.7081,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":11.7068,"day_change_pct":0.0427},{"nav_date":"2017-04-03","nav":11.7018,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.6957,"day_change_pct":0.0385},{"nav_date":"2017-03-30","nav":11.6912,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":11.6889,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":11.6854,"day_change_pct":0.0505},{"nav_date":"2017-03-24","nav":11.6795,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":11.678,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":11.6757,"day_change_pct":0.0206},{"nav_date":"2017-03-21","nav":11.6733,"day_change_pct":0.0317},{"nav_date":"2017-03-20","nav":11.6696,"day_change_pct":0.0592},{"nav_date":"2017-03-17","nav":11.6627,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6606,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":11.6591,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":11.6567,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":11.6486,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":11.6468,"day_change_pct":0.0146},{"nav_date":"2017-03-08","nav":11.6451,"day_change_pct":0.0232},{"nav_date":"2017-03-07","nav":11.6424,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":11.6407,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":11.6358,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.634,"day_change_pct":0.0224},{"nav_date":"2017-03-01","nav":11.6314,"day_change_pct":0.0241},{"nav_date":"2017-02-28","nav":11.6286,"day_change_pct":0.0284},{"nav_date":"2017-02-27","nav":11.6253,"day_change_pct":0.0844},{"nav_date":"2017-02-23","nav":11.6155,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":11.6132,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":11.6085,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":11.6027,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":11.6003,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":11.5978,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":11.5956,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":11.5928,"day_change_pct":0.0708},{"nav_date":"2017-02-10","nav":11.5846,"day_change_pct":0.0319},{"nav_date":"2017-02-09","nav":11.5809,"day_change_pct":0.0225},{"nav_date":"2017-02-08","nav":11.5783,"day_change_pct":-0.0389},{"nav_date":"2017-02-07","nav":11.5828,"day_change_pct":0.0207},{"nav_date":"2017-02-06","nav":11.5804,"day_change_pct":0.0665},{"nav_date":"2017-02-03","nav":11.5727,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":11.5697,"day_change_pct":0.0458},{"nav_date":"2017-02-01","nav":11.5644,"day_change_pct":0.0528},{"nav_date":"2017-01-31","nav":11.5583,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":11.5557,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.5494,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":11.545,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.5428,"day_change_pct":0.0286},{"nav_date":"2017-01-23","nav":11.5395,"day_change_pct":0.0624},{"nav_date":"2017-01-20","nav":11.5323,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5298,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":11.5271,"day_change_pct":0.0304},{"nav_date":"2017-01-17","nav":11.5236,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":11.522,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":11.5153,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":11.5141,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.5121,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":11.5109,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.5093,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":11.5034,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.5013,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":11.4986,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":11.4957,"day_change_pct":0.0374},{"nav_date":"2017-01-02","nav":11.4914,"day_change_pct":0.0644},{"nav_date":"2016-12-30","nav":11.484,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.4816,"day_change_pct":0.0244},{"nav_date":"2016-12-28","nav":11.4788,"day_change_pct":0.007},{"nav_date":"2016-12-27","nav":11.478,"day_change_pct":0.0044},{"nav_date":"2016-12-26","nav":11.4775,"day_change_pct":0.0462},{"nav_date":"2016-12-23","nav":11.4722,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4701,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":11.4679,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.4659,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4638,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":11.4575,"day_change_pct":-0.0087},{"nav_date":"2016-12-15","nav":11.4585,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":11.4565,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.454,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":11.4446,"day_change_pct":0.0385},{"nav_date":"2016-12-08","nav":11.4402,"day_change_pct":-0.0061},{"nav_date":"2016-12-07","nav":11.4409,"day_change_pct":-0.0795},{"nav_date":"2016-12-06","nav":11.45,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4477,"day_change_pct":0.0586},{"nav_date":"2016-12-02","nav":11.441,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.4403,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":11.4387,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":11.4354,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.4341,"day_change_pct":-0.0044},{"nav_date":"2016-11-25","nav":11.4346,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":11.4327,"day_change_pct":0.063},{"nav_date":"2016-11-23","nav":11.4255,"day_change_pct":0.0341},{"nav_date":"2016-11-22","nav":11.4216,"day_change_pct":0.0587},{"nav_date":"2016-11-21","nav":11.4149,"day_change_pct":0.0754},{"nav_date":"2016-11-18","nav":11.4063,"day_change_pct":0.0439},{"nav_date":"2016-11-17","nav":11.4013,"day_change_pct":0.029},{"nav_date":"2016-11-16","nav":11.398,"day_change_pct":0.072},{"nav_date":"2016-11-15","nav":11.3898,"day_change_pct":0.146},{"nav_date":"2016-11-11","nav":11.3732,"day_change_pct":0.0361},{"nav_date":"2016-11-10","nav":11.3691,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":11.3653,"day_change_pct":0.0581},{"nav_date":"2016-11-08","nav":11.3587,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3565,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":11.35,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3478,"day_change_pct":0.0044},{"nav_date":"2016-11-02","nav":11.3473,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.3452,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":11.3366,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.3345,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":11.3325,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":11.3309,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":11.3307,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":11.3243,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":11.323,"day_change_pct":0.023},{"nav_date":"2016-10-19","nav":11.3204,"day_change_pct":-0.0177},{"nav_date":"2016-10-18","nav":11.3224,"day_change_pct":0.0097},{"nav_date":"2016-10-17","nav":11.3213,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":11.3182,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":11.3167,"day_change_pct":0.0522},{"nav_date":"2016-10-10","nav":11.3108,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":11.3053,"day_change_pct":0.0239},{"nav_date":"2016-10-06","nav":11.3026,"day_change_pct":0.0451},{"nav_date":"2016-10-05","nav":11.2975,"day_change_pct":0.0948},{"nav_date":"2016-10-04","nav":11.2868,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":11.2831,"day_change_pct":0.102},{"nav_date":"2016-09-30","nav":11.2716,"day_change_pct":0.0453},{"nav_date":"2016-09-29","nav":11.2665,"day_change_pct":0.0053},{"nav_date":"2016-09-28","nav":11.2659,"day_change_pct":0.0471},{"nav_date":"2016-09-27","nav":11.2606,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":11.2568,"day_change_pct":0.0773},{"nav_date":"2016-09-23","nav":11.2481,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":11.2454,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2432,"day_change_pct":0.0036},{"nav_date":"2016-09-20","nav":11.2428,"day_change_pct":0.0481},{"nav_date":"2016-09-19","nav":11.2374,"day_change_pct":0.049},{"nav_date":"2016-09-16","nav":11.2319,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":11.2296,"day_change_pct":0.0356},{"nav_date":"2016-09-14","nav":11.2256,"day_change_pct":0.0267},{"nav_date":"2016-09-12","nav":11.2226,"day_change_pct":0.0633},{"nav_date":"2016-09-09","nav":11.2155,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.2134,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.2111,"day_change_pct":0.0446},{"nav_date":"2016-09-06","nav":11.2061,"day_change_pct":0.0795},{"nav_date":"2016-09-02","nav":11.1972,"day_change_pct":0.0286},{"nav_date":"2016-09-01","nav":11.194,"day_change_pct":0.0322},{"nav_date":"2016-08-31","nav":11.1904,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1882,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1865,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":11.1793,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1771,"day_change_pct":0.0098},{"nav_date":"2016-08-24","nav":11.176,"day_change_pct":0.0018},{"nav_date":"2016-08-23","nav":11.1758,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1752,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":11.1689,"day_change_pct":0.0502},{"nav_date":"2016-08-18","nav":11.1633,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":11.1595,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":11.1508,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.1482,"day_change_pct":0.0574},{"nav_date":"2016-08-10","nav":11.1418,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":11.1396,"day_change_pct":0.0332},{"nav_date":"2016-08-08","nav":11.1359,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":11.1299,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1275,"day_change_pct":0.0638},{"nav_date":"2016-08-03","nav":11.1204,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1184,"day_change_pct":0.0288},{"nav_date":"2016-08-01","nav":11.1152,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":11.1089,"day_change_pct":0.0315},{"nav_date":"2016-07-28","nav":11.1054,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":11.103,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1011,"day_change_pct":0.0541},{"nav_date":"2016-07-25","nav":11.0951,"day_change_pct":0.064},{"nav_date":"2016-07-22","nav":11.088,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.0858,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.0837,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":11.0809,"day_change_pct":0.0542},{"nav_date":"2016-07-18","nav":11.0749,"day_change_pct":0.0895},{"nav_date":"2016-07-15","nav":11.065,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":11.0625,"day_change_pct":0.0452},{"nav_date":"2016-07-13","nav":11.0575,"day_change_pct":0.0289},{"nav_date":"2016-07-12","nav":11.0543,"day_change_pct":0.0606},{"nav_date":"2016-07-11","nav":11.0476,"day_change_pct":0.077},{"nav_date":"2016-07-08","nav":11.0391,"day_change_pct":0.01},{"nav_date":"2016-07-07","nav":11.038,"day_change_pct":0.0707},{"nav_date":"2016-07-05","nav":11.0302,"day_change_pct":0.0426},{"nav_date":"2016-07-04","nav":11.0255,"day_change_pct":0.0826},{"nav_date":"2016-07-01","nav":11.0164,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":11.0143,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":11.0109,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0082,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":11.0063,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":10.9992,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9975,"day_change_pct":0.0146},{"nav_date":"2016-06-22","nav":10.9959,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":10.9932,"day_change_pct":0.0318}],"total":318,"page":1,"page_size":250}