{"fund_details":{"scheme_code":138837,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 72 - Regular Plan -Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J010E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.6359,"day_change_pct":0.044},{"nav_date":"2018-07-06","nav":13.6299,"day_change_pct":0.0176},{"nav_date":"2018-07-05","nav":13.6275,"day_change_pct":0.0161},{"nav_date":"2018-07-04","nav":13.6253,"day_change_pct":0.0206},{"nav_date":"2018-07-03","nav":13.6225,"day_change_pct":0.0184},{"nav_date":"2018-07-02","nav":13.62,"day_change_pct":0.0566},{"nav_date":"2018-06-29","nav":13.6123,"day_change_pct":0.0206},{"nav_date":"2018-06-28","nav":13.6095,"day_change_pct":0.0184},{"nav_date":"2018-06-27","nav":13.607,"day_change_pct":0.0176},{"nav_date":"2018-06-26","nav":13.6046,"day_change_pct":0.0169},{"nav_date":"2018-06-25","nav":13.6023,"day_change_pct":0.0324},{"nav_date":"2018-06-22","nav":13.5979,"day_change_pct":0.0147},{"nav_date":"2018-06-21","nav":13.5959,"day_change_pct":0.0162},{"nav_date":"2018-06-20","nav":13.5937,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":13.5915,"day_change_pct":0.0147},{"nav_date":"2018-06-18","nav":13.5895,"day_change_pct":0.0434},{"nav_date":"2018-06-15","nav":13.5836,"day_change_pct":0.0147},{"nav_date":"2018-06-14","nav":13.5816,"day_change_pct":0.014},{"nav_date":"2018-06-13","nav":13.5797,"day_change_pct":0.0147},{"nav_date":"2018-06-12","nav":13.5777,"day_change_pct":0.0147},{"nav_date":"2018-06-11","nav":13.5757,"day_change_pct":0.0391},{"nav_date":"2018-06-08","nav":13.5704,"day_change_pct":0.0133},{"nav_date":"2018-06-07","nav":13.5686,"day_change_pct":0.0133},{"nav_date":"2018-06-06","nav":13.5668,"day_change_pct":0.014},{"nav_date":"2018-06-05","nav":13.5649,"day_change_pct":0.0133},{"nav_date":"2018-06-04","nav":13.5631,"day_change_pct":0.0443},{"nav_date":"2018-06-01","nav":13.5571,"day_change_pct":0.0148},{"nav_date":"2018-05-31","nav":13.5551,"day_change_pct":0.0155},{"nav_date":"2018-05-30","nav":13.553,"day_change_pct":0.0081},{"nav_date":"2018-05-29","nav":13.5519,"day_change_pct":0.017},{"nav_date":"2018-05-28","nav":13.5496,"day_change_pct":0.0473},{"nav_date":"2018-05-25","nav":13.5432,"day_change_pct":0.0148},{"nav_date":"2018-05-24","nav":13.5412,"day_change_pct":0.0155},{"nav_date":"2018-05-23","nav":13.5391,"day_change_pct":0.0155},{"nav_date":"2018-05-22","nav":13.537,"day_change_pct":0.0155},{"nav_date":"2018-05-21","nav":13.5349,"day_change_pct":0.0458},{"nav_date":"2018-05-18","nav":13.5287,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":13.5267,"day_change_pct":0.0155},{"nav_date":"2018-05-16","nav":13.5246,"day_change_pct":0.0148},{"nav_date":"2018-05-15","nav":13.5226,"day_change_pct":0.0155},{"nav_date":"2018-05-14","nav":13.5205,"day_change_pct":0.0451},{"nav_date":"2018-05-11","nav":13.5144,"day_change_pct":0.0148},{"nav_date":"2018-05-10","nav":13.5124,"day_change_pct":0.0148},{"nav_date":"2018-05-09","nav":13.5104,"day_change_pct":0.0155},{"nav_date":"2018-05-08","nav":13.5083,"day_change_pct":0.0148},{"nav_date":"2018-05-07","nav":13.5063,"day_change_pct":0.0459},{"nav_date":"2018-05-04","nav":13.5001,"day_change_pct":0.0148},{"nav_date":"2018-05-03","nav":13.4981,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":13.4961,"day_change_pct":0.0727},{"nav_date":"2018-04-27","nav":13.4863,"day_change_pct":0.0141},{"nav_date":"2018-04-26","nav":13.4844,"day_change_pct":0.0148},{"nav_date":"2018-04-25","nav":13.4824,"day_change_pct":0.0148},{"nav_date":"2018-04-24","nav":13.4804,"day_change_pct":0.0148},{"nav_date":"2018-04-23","nav":13.4784,"day_change_pct":0.0438},{"nav_date":"2018-04-20","nav":13.4725,"day_change_pct":0.0126},{"nav_date":"2018-04-19","nav":13.4708,"day_change_pct":0.0134},{"nav_date":"2018-04-18","nav":13.469,"day_change_pct":0.0149},{"nav_date":"2018-04-17","nav":13.467,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":13.4651,"day_change_pct":0.0446},{"nav_date":"2018-04-13","nav":13.4591,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":13.4574,"day_change_pct":0.0134},{"nav_date":"2018-04-11","nav":13.4556,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":13.4536,"day_change_pct":0.0104},{"nav_date":"2018-04-09","nav":13.4522,"day_change_pct":0.0461},{"nav_date":"2018-04-06","nav":13.446,"day_change_pct":0.0126},{"nav_date":"2018-04-05","nav":13.4443,"day_change_pct":0.0171},{"nav_date":"2018-04-04","nav":13.442,"day_change_pct":0.0164},{"nav_date":"2018-04-03","nav":13.4398,"day_change_pct":0.105},{"nav_date":"2018-03-28","nav":13.4257,"day_change_pct":0.0432},{"nav_date":"2018-03-27","nav":13.4199,"day_change_pct":0.0403},{"nav_date":"2018-03-26","nav":13.4145,"day_change_pct":0.0597},{"nav_date":"2018-03-23","nav":13.4065,"day_change_pct":0.0127},{"nav_date":"2018-03-22","nav":13.4048,"day_change_pct":0.0142},{"nav_date":"2018-03-21","nav":13.4029,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":13.4009,"day_change_pct":0.0142},{"nav_date":"2018-03-19","nav":13.399,"day_change_pct":0.0463},{"nav_date":"2018-03-16","nav":13.3928,"day_change_pct":0.0299},{"nav_date":"2018-03-15","nav":13.3888,"day_change_pct":0.0217},{"nav_date":"2018-03-14","nav":13.3859,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":13.3834,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":13.3809,"day_change_pct":0.0523},{"nav_date":"2018-03-09","nav":13.3739,"day_change_pct":0.0157},{"nav_date":"2018-03-08","nav":13.3718,"day_change_pct":0.018},{"nav_date":"2018-03-07","nav":13.3694,"day_change_pct":0.0247},{"nav_date":"2018-03-06","nav":13.3661,"day_change_pct":0.0224},{"nav_date":"2018-03-05","nav":13.3631,"day_change_pct":0.0651},{"nav_date":"2018-03-01","nav":13.3544,"day_change_pct":0.0112},{"nav_date":"2018-02-28","nav":13.3529,"day_change_pct":0.0135},{"nav_date":"2018-02-27","nav":13.3511,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":13.349,"day_change_pct":0.048},{"nav_date":"2018-02-23","nav":13.3426,"day_change_pct":0.015},{"nav_date":"2018-02-22","nav":13.3406,"day_change_pct":0.012},{"nav_date":"2018-02-21","nav":13.339,"day_change_pct":0.0157},{"nav_date":"2018-02-20","nav":13.3369,"day_change_pct":0.06},{"nav_date":"2018-02-16","nav":13.3289,"day_change_pct":0.0158},{"nav_date":"2018-02-15","nav":13.3268,"day_change_pct":0.015},{"nav_date":"2018-02-14","nav":13.3248,"day_change_pct":0.0323},{"nav_date":"2018-02-12","nav":13.3205,"day_change_pct":0.0511},{"nav_date":"2018-02-09","nav":13.3137,"day_change_pct":0.0338},{"nav_date":"2018-02-08","nav":13.3092,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.3065,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":13.3043,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":13.3021,"day_change_pct":0.0474},{"nav_date":"2018-02-02","nav":13.2958,"day_change_pct":0.012},{"nav_date":"2018-02-01","nav":13.2942,"day_change_pct":0.0053},{"nav_date":"2018-01-31","nav":13.2935,"day_change_pct":0.0181},{"nav_date":"2018-01-30","nav":13.2911,"day_change_pct":0.0188},{"nav_date":"2018-01-29","nav":13.2886,"day_change_pct":0.0625},{"nav_date":"2018-01-25","nav":13.2803,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":13.2782,"day_change_pct":0.0203},{"nav_date":"2018-01-23","nav":13.2755,"day_change_pct":-0.003},{"nav_date":"2018-01-22","nav":13.2759,"day_change_pct":0.0226},{"nav_date":"2018-01-19","nav":13.2729,"day_change_pct":0.0128},{"nav_date":"2018-01-18","nav":13.2712,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.269,"day_change_pct":0.0128},{"nav_date":"2018-01-16","nav":13.2673,"day_change_pct":0.0053},{"nav_date":"2018-01-15","nav":13.2666,"day_change_pct":0.0445},{"nav_date":"2018-01-12","nav":13.2607,"day_change_pct":0.006},{"nav_date":"2018-01-11","nav":13.2599,"day_change_pct":0.0128},{"nav_date":"2018-01-10","nav":13.2582,"day_change_pct":-0.0045},{"nav_date":"2018-01-09","nav":13.2588,"day_change_pct":0.0098},{"nav_date":"2018-01-08","nav":13.2575,"day_change_pct":0.0483},{"nav_date":"2018-01-05","nav":13.2511,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":13.2488,"day_change_pct":0.0083},{"nav_date":"2018-01-03","nav":13.2477,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":13.2462,"day_change_pct":0.0166},{"nav_date":"2018-01-01","nav":13.244,"day_change_pct":0.0551},{"nav_date":"2017-12-29","nav":13.2367,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":13.2338,"day_change_pct":0.0113},{"nav_date":"2017-12-27","nav":13.2323,"day_change_pct":0.0098},{"nav_date":"2017-12-26","nav":13.231,"day_change_pct":0.0582},{"nav_date":"2017-12-22","nav":13.2233,"day_change_pct":0.0045},{"nav_date":"2017-12-21","nav":13.2227,"day_change_pct":-0.0144},{"nav_date":"2017-12-20","nav":13.2246,"day_change_pct":0.0038},{"nav_date":"2017-12-19","nav":13.2241,"day_change_pct":0.0083},{"nav_date":"2017-12-18","nav":13.223,"day_change_pct":0.0446},{"nav_date":"2017-12-15","nav":13.2171,"day_change_pct":0.0091},{"nav_date":"2017-12-14","nav":13.2159,"day_change_pct":0.0333},{"nav_date":"2017-12-13","nav":13.2115,"day_change_pct":0.0083},{"nav_date":"2017-12-12","nav":13.2104,"day_change_pct":0.0091},{"nav_date":"2017-12-11","nav":13.2092,"day_change_pct":0.0417},{"nav_date":"2017-12-08","nav":13.2037,"day_change_pct":0.0144},{"nav_date":"2017-12-07","nav":13.2018,"day_change_pct":0.0091},{"nav_date":"2017-12-06","nav":13.2006,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":13.1984,"day_change_pct":0.0114},{"nav_date":"2017-12-04","nav":13.1969,"day_change_pct":0.0576},{"nav_date":"2017-11-30","nav":13.1893,"day_change_pct":0.0099},{"nav_date":"2017-11-29","nav":13.188,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":13.1862,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":13.1844,"day_change_pct":0.041},{"nav_date":"2017-11-24","nav":13.179,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":13.1771,"day_change_pct":0.0137},{"nav_date":"2017-11-22","nav":13.1753,"day_change_pct":0.0114},{"nav_date":"2017-11-21","nav":13.1738,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":13.1718,"day_change_pct":0.0494},{"nav_date":"2017-11-17","nav":13.1653,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":13.163,"day_change_pct":0.0137},{"nav_date":"2017-11-15","nav":13.1612,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":13.1584,"day_change_pct":0.0038},{"nav_date":"2017-11-13","nav":13.1579,"day_change_pct":0.0433},{"nav_date":"2017-11-10","nav":13.1522,"day_change_pct":0.0144},{"nav_date":"2017-11-09","nav":13.1503,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1481,"day_change_pct":0.0145},{"nav_date":"2017-11-07","nav":13.1462,"day_change_pct":0.0061},{"nav_date":"2017-11-06","nav":13.1454,"day_change_pct":0.0434},{"nav_date":"2017-11-03","nav":13.1397,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":13.1374,"day_change_pct":0.0137},{"nav_date":"2017-11-01","nav":13.1356,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":13.1335,"day_change_pct":0.0122},{"nav_date":"2017-10-30","nav":13.1319,"day_change_pct":0.032},{"nav_date":"2017-10-27","nav":13.1277,"day_change_pct":0.0145},{"nav_date":"2017-10-26","nav":13.1258,"day_change_pct":0.0107},{"nav_date":"2017-10-25","nav":13.1244,"day_change_pct":0.0091},{"nav_date":"2017-10-24","nav":13.1232,"day_change_pct":0.0145},{"nav_date":"2017-10-23","nav":13.1213,"day_change_pct":0.0854},{"nav_date":"2017-10-18","nav":13.1101,"day_change_pct":0.0214},{"nav_date":"2017-10-17","nav":13.1073,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.1048,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":13.0981,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":13.0957,"day_change_pct":0.0328},{"nav_date":"2017-10-11","nav":13.0914,"day_change_pct":0.0275},{"nav_date":"2017-10-10","nav":13.0878,"day_change_pct":0.0191},{"nav_date":"2017-10-09","nav":13.0853,"day_change_pct":0.0466},{"nav_date":"2017-10-06","nav":13.0792,"day_change_pct":0.0092},{"nav_date":"2017-10-05","nav":13.078,"day_change_pct":0.0145},{"nav_date":"2017-10-04","nav":13.0761,"day_change_pct":0.0122},{"nav_date":"2017-10-03","nav":13.0745,"day_change_pct":0.0712},{"nav_date":"2017-09-29","nav":13.0652,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":13.0632,"day_change_pct":0.0222},{"nav_date":"2017-09-27","nav":13.0603,"day_change_pct":0.0506},{"nav_date":"2017-09-26","nav":13.0537,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":13.0523,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":13.046,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":13.0456,"day_change_pct":-0.0015},{"nav_date":"2017-09-20","nav":13.0458,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":13.0442,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":13.0423,"day_change_pct":0.0453},{"nav_date":"2017-09-15","nav":13.0364,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0344,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":13.0324,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":13.0301,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":13.0281,"day_change_pct":0.0461},{"nav_date":"2017-09-08","nav":13.0221,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":13.0197,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":13.0177,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":13.0157,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":13.0139,"day_change_pct":0.0477},{"nav_date":"2017-09-01","nav":13.0077,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":13.0054,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":13.0032,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.0012,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":12.999,"day_change_pct":0.0577},{"nav_date":"2017-08-24","nav":12.9915,"day_change_pct":0.0092},{"nav_date":"2017-08-23","nav":12.9903,"day_change_pct":0.0131},{"nav_date":"2017-08-22","nav":12.9886,"day_change_pct":0.0131},{"nav_date":"2017-08-21","nav":12.9869,"day_change_pct":0.0377},{"nav_date":"2017-08-18","nav":12.982,"day_change_pct":0.0254},{"nav_date":"2017-08-16","nav":12.9787,"day_change_pct":0.0046},{"nav_date":"2017-08-14","nav":12.9781,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":12.972,"day_change_pct":0.0108},{"nav_date":"2017-08-10","nav":12.9706,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":12.969,"day_change_pct":0.0062},{"nav_date":"2017-08-08","nav":12.9682,"day_change_pct":0.0054},{"nav_date":"2017-08-07","nav":12.9675,"day_change_pct":0.0239},{"nav_date":"2017-08-04","nav":12.9644,"day_change_pct":0.0085},{"nav_date":"2017-08-03","nav":12.9633,"day_change_pct":0.0123},{"nav_date":"2017-08-02","nav":12.9617,"day_change_pct":0.0486},{"nav_date":"2017-08-01","nav":12.9554,"day_change_pct":0.01},{"nav_date":"2017-07-31","nav":12.9541,"day_change_pct":0.0456},{"nav_date":"2017-07-28","nav":12.9482,"day_change_pct":0.0131},{"nav_date":"2017-07-27","nav":12.9465,"day_change_pct":0.0131},{"nav_date":"2017-07-26","nav":12.9448,"day_change_pct":0.0054},{"nav_date":"2017-07-25","nav":12.9441,"day_change_pct":0.0131},{"nav_date":"2017-07-24","nav":12.9424,"day_change_pct":0.0386},{"nav_date":"2017-07-21","nav":12.9374,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9353,"day_change_pct":0.0464},{"nav_date":"2017-07-19","nav":12.9293,"day_change_pct":0.0356},{"nav_date":"2017-07-18","nav":12.9247,"day_change_pct":0.0093},{"nav_date":"2017-07-17","nav":12.9235,"day_change_pct":0.0503},{"nav_date":"2017-07-14","nav":12.917,"day_change_pct":0.024},{"nav_date":"2017-07-13","nav":12.9139,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9117,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.9095,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9073,"day_change_pct":0.0698},{"nav_date":"2017-07-07","nav":12.8983,"day_change_pct":-0.0194},{"nav_date":"2017-07-06","nav":12.9008,"day_change_pct":0.0147},{"nav_date":"2017-07-05","nav":12.8989,"day_change_pct":0.0155},{"nav_date":"2017-07-04","nav":12.8969,"day_change_pct":0.0186},{"nav_date":"2017-07-03","nav":12.8945,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":12.8882,"day_change_pct":0.0163}],"total":566,"page":1,"page_size":250}