{"fund_details":{"scheme_code":138831,"scheme_name":"DHFL Pramerica Fixed Maturity Plan - Series 71 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J018E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-04","nav":12.566,"day_change_pct":-0.039},{"nav_date":"2017-07-03","nav":12.5709,"day_change_pct":0.0398},{"nav_date":"2017-06-30","nav":12.5659,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":12.5643,"day_change_pct":0.0135},{"nav_date":"2017-06-28","nav":12.5626,"day_change_pct":0.0135},{"nav_date":"2017-06-27","nav":12.5609,"day_change_pct":0.0518},{"nav_date":"2017-06-23","nav":12.5544,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":12.5529,"day_change_pct":0.0127},{"nav_date":"2017-06-21","nav":12.5513,"day_change_pct":0.012},{"nav_date":"2017-06-20","nav":12.5498,"day_change_pct":0.0128},{"nav_date":"2017-06-19","nav":12.5482,"day_change_pct":0.0359},{"nav_date":"2017-06-16","nav":12.5437,"day_change_pct":0.012},{"nav_date":"2017-06-15","nav":12.5422,"day_change_pct":0.012},{"nav_date":"2017-06-14","nav":12.5407,"day_change_pct":0.012},{"nav_date":"2017-06-13","nav":12.5392,"day_change_pct":0.012},{"nav_date":"2017-06-12","nav":12.5377,"day_change_pct":0.0359},{"nav_date":"2017-06-09","nav":12.5332,"day_change_pct":0.012},{"nav_date":"2017-06-08","nav":12.5317,"day_change_pct":0.012},{"nav_date":"2017-06-07","nav":12.5302,"day_change_pct":0.012},{"nav_date":"2017-06-06","nav":12.5287,"day_change_pct":0.012},{"nav_date":"2017-06-05","nav":12.5272,"day_change_pct":0.0359},{"nav_date":"2017-06-02","nav":12.5227,"day_change_pct":0.012},{"nav_date":"2017-06-01","nav":12.5212,"day_change_pct":0.012},{"nav_date":"2017-05-31","nav":12.5197,"day_change_pct":0.012},{"nav_date":"2017-05-30","nav":12.5182,"day_change_pct":0.012},{"nav_date":"2017-05-29","nav":12.5167,"day_change_pct":0.036},{"nav_date":"2017-05-26","nav":12.5122,"day_change_pct":0.0112},{"nav_date":"2017-05-25","nav":12.5108,"day_change_pct":0.012},{"nav_date":"2017-05-24","nav":12.5093,"day_change_pct":0.012},{"nav_date":"2017-05-23","nav":12.5078,"day_change_pct":0.0128},{"nav_date":"2017-05-22","nav":12.5062,"day_change_pct":0.036},{"nav_date":"2017-05-19","nav":12.5017,"day_change_pct":0.012},{"nav_date":"2017-05-18","nav":12.5002,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":12.4987,"day_change_pct":0.0112},{"nav_date":"2017-05-16","nav":12.4973,"day_change_pct":0.012},{"nav_date":"2017-05-15","nav":12.4958,"day_change_pct":0.036},{"nav_date":"2017-05-12","nav":12.4913,"day_change_pct":0.012},{"nav_date":"2017-05-11","nav":12.4898,"day_change_pct":0.0232},{"nav_date":"2017-05-09","nav":12.4869,"day_change_pct":0.012},{"nav_date":"2017-05-08","nav":12.4854,"day_change_pct":0.0361},{"nav_date":"2017-05-05","nav":12.4809,"day_change_pct":0.012},{"nav_date":"2017-05-04","nav":12.4794,"day_change_pct":0.012},{"nav_date":"2017-05-03","nav":12.4779,"day_change_pct":0.012},{"nav_date":"2017-05-02","nav":12.4764,"day_change_pct":0.0473},{"nav_date":"2017-04-28","nav":12.4705,"day_change_pct":0.012},{"nav_date":"2017-04-27","nav":12.469,"day_change_pct":0.012},{"nav_date":"2017-04-26","nav":12.4675,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":12.466,"day_change_pct":0.012},{"nav_date":"2017-04-24","nav":12.4645,"day_change_pct":0.0361},{"nav_date":"2017-04-21","nav":12.46,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":12.4585,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":12.457,"day_change_pct":0.0112},{"nav_date":"2017-04-18","nav":12.4556,"day_change_pct":0.0096},{"nav_date":"2017-04-17","nav":12.4544,"day_change_pct":0.045},{"nav_date":"2017-04-13","nav":12.4488,"day_change_pct":0.0104},{"nav_date":"2017-04-12","nav":12.4475,"day_change_pct":0.0121},{"nav_date":"2017-04-11","nav":12.446,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":12.4438,"day_change_pct":0.0386},{"nav_date":"2017-04-07","nav":12.439,"day_change_pct":0.0121},{"nav_date":"2017-04-06","nav":12.4375,"day_change_pct":0.0048},{"nav_date":"2017-04-05","nav":12.4369,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.4325,"day_change_pct":0.037},{"nav_date":"2017-03-31","nav":12.4279,"day_change_pct":0.0362},{"nav_date":"2017-03-30","nav":12.4234,"day_change_pct":0.0153},{"nav_date":"2017-03-29","nav":12.4215,"day_change_pct":0.0201},{"nav_date":"2017-03-27","nav":12.419,"day_change_pct":0.0314},{"nav_date":"2017-03-24","nav":12.4151,"day_change_pct":0.0097},{"nav_date":"2017-03-23","nav":12.4139,"day_change_pct":0.0121},{"nav_date":"2017-03-22","nav":12.4124,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.4101,"day_change_pct":0.0298},{"nav_date":"2017-03-20","nav":12.4064,"day_change_pct":0.0435},{"nav_date":"2017-03-17","nav":12.401,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":12.3989,"day_change_pct":0.0145},{"nav_date":"2017-03-15","nav":12.3971,"day_change_pct":0.0153},{"nav_date":"2017-03-14","nav":12.3952,"day_change_pct":0.0517},{"nav_date":"2017-03-10","nav":12.3888,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":12.3876,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":12.386,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":12.3844,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":12.3827,"day_change_pct":0.0388},{"nav_date":"2017-03-03","nav":12.3779,"day_change_pct":0.0129},{"nav_date":"2017-03-02","nav":12.3763,"day_change_pct":0.0154},{"nav_date":"2017-03-01","nav":12.3744,"day_change_pct":0.0154},{"nav_date":"2017-02-28","nav":12.3725,"day_change_pct":0.0194},{"nav_date":"2017-02-27","nav":12.3701,"day_change_pct":0.0647},{"nav_date":"2017-02-23","nav":12.3621,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.3597,"day_change_pct":0.0389},{"nav_date":"2017-02-20","nav":12.3549,"day_change_pct":0.0381},{"nav_date":"2017-02-17","nav":12.3502,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":12.3484,"day_change_pct":0.0194},{"nav_date":"2017-02-15","nav":12.346,"day_change_pct":0.013},{"nav_date":"2017-02-14","nav":12.3444,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.3418,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":12.3354,"day_change_pct":0.0292},{"nav_date":"2017-02-09","nav":12.3318,"day_change_pct":0.0081},{"nav_date":"2017-02-08","nav":12.3308,"day_change_pct":-0.0494},{"nav_date":"2017-02-07","nav":12.3369,"day_change_pct":0.0227},{"nav_date":"2017-02-06","nav":12.3341,"day_change_pct":0.0495},{"nav_date":"2017-02-03","nav":12.328,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.325,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.3225,"day_change_pct":0.0211},{"nav_date":"2017-01-31","nav":12.3199,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.3177,"day_change_pct":0.0365},{"nav_date":"2017-01-27","nav":12.3132,"day_change_pct":0.0252},{"nav_date":"2017-01-25","nav":12.3101,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.3078,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":12.3062,"day_change_pct":0.0398},{"nav_date":"2017-01-20","nav":12.3013,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.2988,"day_change_pct":0.0155},{"nav_date":"2017-01-18","nav":12.2969,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.2944,"day_change_pct":0.0106},{"nav_date":"2017-01-16","nav":12.2931,"day_change_pct":0.0431},{"nav_date":"2017-01-13","nav":12.2878,"day_change_pct":0.0016},{"nav_date":"2017-01-12","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2017-01-11","nav":12.2861,"day_change_pct":0.0049},{"nav_date":"2017-01-10","nav":12.2855,"day_change_pct":0.0057},{"nav_date":"2017-01-09","nav":12.2848,"day_change_pct":0.0326},{"nav_date":"2017-01-06","nav":12.2808,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":12.2792,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.2771,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.2747,"day_change_pct":0.0293},{"nav_date":"2017-01-02","nav":12.2711,"day_change_pct":0.0514},{"nav_date":"2016-12-30","nav":12.2648,"day_change_pct":0.0155},{"nav_date":"2016-12-29","nav":12.2629,"day_change_pct":0.013},{"nav_date":"2016-12-28","nav":12.2613,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.2605,"day_change_pct":0.0008},{"nav_date":"2016-12-26","nav":12.2604,"day_change_pct":0.0302},{"nav_date":"2016-12-23","nav":12.2567,"day_change_pct":0.0114},{"nav_date":"2016-12-22","nav":12.2553,"day_change_pct":0.0131},{"nav_date":"2016-12-21","nav":12.2537,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.2513,"day_change_pct":0.0114},{"nav_date":"2016-12-19","nav":12.2499,"day_change_pct":0.0392},{"nav_date":"2016-12-16","nav":12.2451,"day_change_pct":-0.0229},{"nav_date":"2016-12-15","nav":12.2479,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.2458,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":12.2438,"day_change_pct":0.0654},{"nav_date":"2016-12-09","nav":12.2358,"day_change_pct":0.036},{"nav_date":"2016-12-08","nav":12.2314,"day_change_pct":-0.009},{"nav_date":"2016-12-07","nav":12.2325,"day_change_pct":-0.0858},{"nav_date":"2016-12-06","nav":12.243,"day_change_pct":0.0147},{"nav_date":"2016-12-05","nav":12.2412,"day_change_pct":0.0384},{"nav_date":"2016-12-02","nav":12.2365,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.2365,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":12.2347,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":12.2318,"day_change_pct":0.0074},{"nav_date":"2016-11-28","nav":12.2309,"day_change_pct":-0.0163},{"nav_date":"2016-11-25","nav":12.2329,"day_change_pct":0.0098},{"nav_date":"2016-11-24","nav":12.2317,"day_change_pct":0.0573},{"nav_date":"2016-11-23","nav":12.2247,"day_change_pct":0.027},{"nav_date":"2016-11-22","nav":12.2214,"day_change_pct":0.0426},{"nav_date":"2016-11-21","nav":12.2162,"day_change_pct":0.0647},{"nav_date":"2016-11-18","nav":12.2083,"day_change_pct":0.0369},{"nav_date":"2016-11-17","nav":12.2038,"day_change_pct":0.0295},{"nav_date":"2016-11-16","nav":12.2002,"day_change_pct":0.0681},{"nav_date":"2016-11-15","nav":12.1919,"day_change_pct":0.1306},{"nav_date":"2016-11-11","nav":12.176,"day_change_pct":0.0394},{"nav_date":"2016-11-10","nav":12.1712,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.1675,"day_change_pct":0.0534},{"nav_date":"2016-11-08","nav":12.161,"day_change_pct":0.0164},{"nav_date":"2016-11-07","nav":12.159,"day_change_pct":0.0411},{"nav_date":"2016-11-04","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2016-11-03","nav":12.1524,"day_change_pct":0.0041},{"nav_date":"2016-11-02","nav":12.1519,"day_change_pct":0.0066},{"nav_date":"2016-11-01","nav":12.1511,"day_change_pct":0.0543},{"nav_date":"2016-10-28","nav":12.1445,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":12.1426,"day_change_pct":0.0099},{"nav_date":"2016-10-26","nav":12.1414,"day_change_pct":0.0074},{"nav_date":"2016-10-25","nav":12.1405,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.1406,"day_change_pct":0.0428},{"nav_date":"2016-10-21","nav":12.1354,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":12.1337,"day_change_pct":0.0165},{"nav_date":"2016-10-19","nav":12.1317,"day_change_pct":-0.019},{"nav_date":"2016-10-18","nav":12.134,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":12.1328,"day_change_pct":0.0181},{"nav_date":"2016-10-14","nav":12.1306,"day_change_pct":0.0058},{"nav_date":"2016-10-13","nav":12.1299,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":12.1254,"day_change_pct":0.0256},{"nav_date":"2016-10-07","nav":12.1223,"day_change_pct":0.0124},{"nav_date":"2016-10-06","nav":12.1208,"day_change_pct":0.0495},{"nav_date":"2016-10-05","nav":12.1148,"day_change_pct":0.0752},{"nav_date":"2016-10-04","nav":12.1057,"day_change_pct":0.0223},{"nav_date":"2016-10-03","nav":12.103,"day_change_pct":0.0777},{"nav_date":"2016-09-30","nav":12.0936,"day_change_pct":0.0836},{"nav_date":"2016-09-29","nav":12.0835,"day_change_pct":0.0008},{"nav_date":"2016-09-28","nav":12.0834,"day_change_pct":0.0381},{"nav_date":"2016-09-27","nav":12.0788,"day_change_pct":0.0431},{"nav_date":"2016-09-26","nav":12.0736,"day_change_pct":0.0555},{"nav_date":"2016-09-23","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.0647,"day_change_pct":0.0158},{"nav_date":"2016-09-21","nav":12.0628,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":12.0614,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":12.0575,"day_change_pct":0.0423},{"nav_date":"2016-09-16","nav":12.0524,"day_change_pct":0.0083},{"nav_date":"2016-09-15","nav":12.0514,"day_change_pct":0.0224},{"nav_date":"2016-09-14","nav":12.0487,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":12.0443,"day_change_pct":0.0432},{"nav_date":"2016-09-09","nav":12.0391,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.037,"day_change_pct":0.0249},{"nav_date":"2016-09-07","nav":12.034,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":12.0307,"day_change_pct":0.0599},{"nav_date":"2016-09-02","nav":12.0235,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.0207,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":12.0183,"day_change_pct":0.0125},{"nav_date":"2016-08-30","nav":12.0168,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":12.0154,"day_change_pct":0.0466},{"nav_date":"2016-08-26","nav":12.0098,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":12.0081,"day_change_pct":0.0133},{"nav_date":"2016-08-24","nav":12.0065,"day_change_pct":-0.0025},{"nav_date":"2016-08-23","nav":12.0068,"day_change_pct":-0.0067},{"nav_date":"2016-08-22","nav":12.0076,"day_change_pct":0.045},{"nav_date":"2016-08-19","nav":12.0022,"day_change_pct":0.0383},{"nav_date":"2016-08-18","nav":11.9976,"day_change_pct":0.0233},{"nav_date":"2016-08-16","nav":11.9948,"day_change_pct":0.0534},{"nav_date":"2016-08-12","nav":11.9884,"day_change_pct":0.0217},{"nav_date":"2016-08-11","nav":11.9858,"day_change_pct":0.0643},{"nav_date":"2016-08-10","nav":11.9781,"day_change_pct":0.0134},{"nav_date":"2016-08-09","nav":11.9765,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":11.9742,"day_change_pct":0.0384},{"nav_date":"2016-08-05","nav":11.9696,"day_change_pct":0.015},{"nav_date":"2016-08-04","nav":11.9678,"day_change_pct":0.0259},{"nav_date":"2016-08-03","nav":11.9647,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":11.9628,"day_change_pct":0.0309},{"nav_date":"2016-08-01","nav":11.9591,"day_change_pct":0.0368},{"nav_date":"2016-07-29","nav":11.9547,"day_change_pct":0.0259},{"nav_date":"2016-07-28","nav":11.9516,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":11.9491,"day_change_pct":0.0084},{"nav_date":"2016-07-26","nav":11.9481,"day_change_pct":0.0544},{"nav_date":"2016-07-25","nav":11.9416,"day_change_pct":0.0436},{"nav_date":"2016-07-22","nav":11.9364,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":11.9346,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.933,"day_change_pct":0.0126},{"nav_date":"2016-07-19","nav":11.9315,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":11.9276,"day_change_pct":0.0847},{"nav_date":"2016-07-15","nav":11.9175,"day_change_pct":0.0294},{"nav_date":"2016-07-14","nav":11.914,"day_change_pct":0.0378},{"nav_date":"2016-07-13","nav":11.9095,"day_change_pct":0.0378},{"nav_date":"2016-07-12","nav":11.905,"day_change_pct":0.042},{"nav_date":"2016-07-11","nav":11.9,"day_change_pct":0.0782},{"nav_date":"2016-07-08","nav":11.8907,"day_change_pct":0.0379},{"nav_date":"2016-07-07","nav":11.8862,"day_change_pct":0.0463},{"nav_date":"2016-07-05","nav":11.8807,"day_change_pct":0.0379},{"nav_date":"2016-07-04","nav":11.8762,"day_change_pct":0.064},{"nav_date":"2016-07-01","nav":11.8686,"day_change_pct":0.011},{"nav_date":"2016-06-30","nav":11.8673,"day_change_pct":-0.0017},{"nav_date":"2016-06-29","nav":11.8675,"day_change_pct":0.0101},{"nav_date":"2016-06-28","nav":11.8663,"day_change_pct":0.0126},{"nav_date":"2016-06-27","nav":11.8648,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":11.858,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":11.8559,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":11.8537,"day_change_pct":0.0194}],"total":319,"page":1,"page_size":250}