{"fund_details":{"scheme_code":138825,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":11.8014,"day_change_pct":0.011},{"nav_date":"2017-06-19","nav":11.8001,"day_change_pct":0.0356},{"nav_date":"2017-06-16","nav":11.7959,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":11.7945,"day_change_pct":0.0119},{"nav_date":"2017-06-14","nav":11.7931,"day_change_pct":0.0119},{"nav_date":"2017-06-13","nav":11.7917,"day_change_pct":0.0119},{"nav_date":"2017-06-12","nav":11.7903,"day_change_pct":0.0356},{"nav_date":"2017-06-09","nav":11.7861,"day_change_pct":0.0119},{"nav_date":"2017-06-08","nav":11.7847,"day_change_pct":0.0119},{"nav_date":"2017-06-07","nav":11.7833,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":11.7819,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":11.7805,"day_change_pct":0.0357},{"nav_date":"2017-06-02","nav":11.7763,"day_change_pct":0.0127},{"nav_date":"2017-06-01","nav":11.7748,"day_change_pct":0.0119},{"nav_date":"2017-05-31","nav":11.7734,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":11.772,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":11.7706,"day_change_pct":0.0348},{"nav_date":"2017-05-26","nav":11.7665,"day_change_pct":0.0127},{"nav_date":"2017-05-25","nav":11.765,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":11.7636,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":11.7622,"day_change_pct":0.0119},{"nav_date":"2017-05-22","nav":11.7608,"day_change_pct":0.0357},{"nav_date":"2017-05-19","nav":11.7566,"day_change_pct":0.0119},{"nav_date":"2017-05-18","nav":11.7552,"day_change_pct":0.0119},{"nav_date":"2017-05-17","nav":11.7538,"day_change_pct":0.0094},{"nav_date":"2017-05-16","nav":11.7527,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":11.7513,"day_change_pct":0.0358},{"nav_date":"2017-05-12","nav":11.7471,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":11.7457,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":11.7429,"day_change_pct":0.0111},{"nav_date":"2017-05-08","nav":11.7416,"day_change_pct":0.0358},{"nav_date":"2017-05-05","nav":11.7374,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":11.736,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":11.7346,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":11.7332,"day_change_pct":0.0469},{"nav_date":"2017-04-28","nav":11.7277,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":11.7263,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":11.7249,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":11.7235,"day_change_pct":0.0119},{"nav_date":"2017-04-24","nav":11.7221,"day_change_pct":0.035},{"nav_date":"2017-04-21","nav":11.718,"day_change_pct":0.0119},{"nav_date":"2017-04-20","nav":11.7166,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.7152,"day_change_pct":0.0102},{"nav_date":"2017-04-18","nav":11.714,"day_change_pct":0.0102},{"nav_date":"2017-04-17","nav":11.7128,"day_change_pct":0.0453},{"nav_date":"2017-04-13","nav":11.7075,"day_change_pct":0.0103},{"nav_date":"2017-04-12","nav":11.7063,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":11.7049,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":11.7029,"day_change_pct":0.0385},{"nav_date":"2017-04-07","nav":11.6984,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":11.6971,"day_change_pct":0.0051},{"nav_date":"2017-04-05","nav":11.6965,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":11.6922,"day_change_pct":0.0376},{"nav_date":"2017-03-31","nav":11.6878,"day_change_pct":0.0359},{"nav_date":"2017-03-30","nav":11.6836,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":11.682,"day_change_pct":0.0205},{"nav_date":"2017-03-27","nav":11.6796,"day_change_pct":0.0317},{"nav_date":"2017-03-24","nav":11.6759,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":11.6747,"day_change_pct":0.0128},{"nav_date":"2017-03-22","nav":11.6732,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6711,"day_change_pct":0.0274},{"nav_date":"2017-03-20","nav":11.6679,"day_change_pct":0.0429},{"nav_date":"2017-03-17","nav":11.6629,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.6611,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":11.6594,"day_change_pct":0.0154},{"nav_date":"2017-03-14","nav":11.6576,"day_change_pct":0.0506},{"nav_date":"2017-03-10","nav":11.6517,"day_change_pct":0.0086},{"nav_date":"2017-03-09","nav":11.6507,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":11.6492,"day_change_pct":0.0137},{"nav_date":"2017-03-07","nav":11.6476,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":11.646,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":11.6411,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6393,"day_change_pct":0.0146},{"nav_date":"2017-03-01","nav":11.6376,"day_change_pct":0.0146},{"nav_date":"2017-02-28","nav":11.6359,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":11.6337,"day_change_pct":0.0636},{"nav_date":"2017-02-23","nav":11.6263,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":11.624,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":11.6194,"day_change_pct":0.0379},{"nav_date":"2017-02-17","nav":11.615,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":11.6133,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":11.6111,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":11.6094,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":11.6071,"day_change_pct":0.0509},{"nav_date":"2017-02-10","nav":11.6012,"day_change_pct":0.031},{"nav_date":"2017-02-09","nav":11.5976,"day_change_pct":0.0078},{"nav_date":"2017-02-08","nav":11.5967,"day_change_pct":-0.0491},{"nav_date":"2017-02-07","nav":11.6024,"day_change_pct":0.0224},{"nav_date":"2017-02-06","nav":11.5998,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":11.5941,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":11.5913,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":11.5892,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":11.5867,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":11.5848,"day_change_pct":0.0363},{"nav_date":"2017-01-27","nav":11.5806,"day_change_pct":0.025},{"nav_date":"2017-01-25","nav":11.5777,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5757,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":11.5742,"day_change_pct":0.0406},{"nav_date":"2017-01-20","nav":11.5695,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":11.5672,"day_change_pct":0.0121},{"nav_date":"2017-01-18","nav":11.5658,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":11.5636,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":11.5623,"day_change_pct":0.0398},{"nav_date":"2017-01-13","nav":11.5577,"day_change_pct":0.0043},{"nav_date":"2017-01-12","nav":11.5572,"day_change_pct":0.0121},{"nav_date":"2017-01-11","nav":11.5558,"day_change_pct":0.0043},{"nav_date":"2017-01-10","nav":11.5553,"day_change_pct":0.0052},{"nav_date":"2017-01-09","nav":11.5547,"day_change_pct":0.032},{"nav_date":"2017-01-06","nav":11.551,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":11.5495,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":11.5475,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":11.5457,"day_change_pct":0.0269},{"nav_date":"2017-01-02","nav":11.5426,"day_change_pct":0.0529},{"nav_date":"2016-12-30","nav":11.5365,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":11.5347,"day_change_pct":0.0139},{"nav_date":"2016-12-28","nav":11.5331,"day_change_pct":0.0052},{"nav_date":"2016-12-27","nav":11.5325,"day_change_pct":0.0061},{"nav_date":"2016-12-26","nav":11.5318,"day_change_pct":0.0286},{"nav_date":"2016-12-23","nav":11.5285,"day_change_pct":0.0121},{"nav_date":"2016-12-22","nav":11.5271,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":11.5257,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":11.5233,"day_change_pct":0.0122},{"nav_date":"2016-12-19","nav":11.5219,"day_change_pct":0.0382},{"nav_date":"2016-12-16","nav":11.5175,"day_change_pct":-0.0208},{"nav_date":"2016-12-15","nav":11.5199,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":11.5175,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":11.5155,"day_change_pct":0.0669},{"nav_date":"2016-12-09","nav":11.5078,"day_change_pct":0.0391},{"nav_date":"2016-12-08","nav":11.5033,"day_change_pct":-0.0139},{"nav_date":"2016-12-07","nav":11.5049,"day_change_pct":-0.0903},{"nav_date":"2016-12-06","nav":11.5153,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":11.5135,"day_change_pct":0.0365},{"nav_date":"2016-12-02","nav":11.5093,"day_change_pct":0.0009},{"nav_date":"2016-12-01","nav":11.5092,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":11.5073,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":11.5045,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":11.5036,"day_change_pct":-0.0183},{"nav_date":"2016-11-25","nav":11.5057,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":11.5047,"day_change_pct":0.0583},{"nav_date":"2016-11-23","nav":11.498,"day_change_pct":0.0287},{"nav_date":"2016-11-22","nav":11.4947,"day_change_pct":0.0435},{"nav_date":"2016-11-21","nav":11.4897,"day_change_pct":0.0662},{"nav_date":"2016-11-18","nav":11.4821,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":11.4773,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":11.4733,"day_change_pct":0.0637},{"nav_date":"2016-11-15","nav":11.466,"day_change_pct":0.1345},{"nav_date":"2016-11-11","nav":11.4506,"day_change_pct":0.0437},{"nav_date":"2016-11-10","nav":11.4456,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":11.4418,"day_change_pct":0.0568},{"nav_date":"2016-11-08","nav":11.4353,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":11.4334,"day_change_pct":0.042},{"nav_date":"2016-11-04","nav":11.4286,"day_change_pct":0.0131},{"nav_date":"2016-11-03","nav":11.4271,"day_change_pct":0.0035},{"nav_date":"2016-11-02","nav":11.4267,"day_change_pct":0.0053},{"nav_date":"2016-11-01","nav":11.4261,"day_change_pct":0.0534},{"nav_date":"2016-10-28","nav":11.42,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":11.4179,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.4167,"day_change_pct":0.0061},{"nav_date":"2016-10-25","nav":11.416,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":11.416,"day_change_pct":0.0421},{"nav_date":"2016-10-21","nav":11.4112,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":11.4096,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":11.4076,"day_change_pct":-0.0149},{"nav_date":"2016-10-18","nav":11.4093,"day_change_pct":0.0079},{"nav_date":"2016-10-17","nav":11.4084,"day_change_pct":0.0158},{"nav_date":"2016-10-14","nav":11.4066,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":11.4056,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":11.4013,"day_change_pct":0.0254},{"nav_date":"2016-10-07","nav":11.3984,"day_change_pct":0.0114},{"nav_date":"2016-10-06","nav":11.3971,"day_change_pct":0.0509},{"nav_date":"2016-10-05","nav":11.3913,"day_change_pct":0.0764},{"nav_date":"2016-10-04","nav":11.3826,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":11.3796,"day_change_pct":0.0792},{"nav_date":"2016-09-30","nav":11.3706,"day_change_pct":0.0836},{"nav_date":"2016-09-29","nav":11.3611,"day_change_pct":0.0018},{"nav_date":"2016-09-28","nav":11.3609,"day_change_pct":0.0387},{"nav_date":"2016-09-27","nav":11.3565,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":11.3522,"day_change_pct":0.0546},{"nav_date":"2016-09-23","nav":11.346,"day_change_pct":0.0159},{"nav_date":"2016-09-22","nav":11.3442,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":11.3423,"day_change_pct":0.0106},{"nav_date":"2016-09-20","nav":11.3411,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":11.3373,"day_change_pct":0.0424},{"nav_date":"2016-09-16","nav":11.3325,"day_change_pct":0.0071},{"nav_date":"2016-09-15","nav":11.3317,"day_change_pct":0.0229},{"nav_date":"2016-09-14","nav":11.3291,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":11.3248,"day_change_pct":0.0415},{"nav_date":"2016-09-09","nav":11.3201,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":11.3182,"day_change_pct":0.0256},{"nav_date":"2016-09-07","nav":11.3153,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":11.3121,"day_change_pct":0.0601},{"nav_date":"2016-09-02","nav":11.3053,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":11.3024,"day_change_pct":0.015},{"nav_date":"2016-08-31","nav":11.3007,"day_change_pct":0.0124},{"nav_date":"2016-08-30","nav":11.2993,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":11.2981,"day_change_pct":0.0487},{"nav_date":"2016-08-26","nav":11.2926,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":11.291,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.2889,"day_change_pct":-0.0018},{"nav_date":"2016-08-23","nav":11.2891,"day_change_pct":-0.0115},{"nav_date":"2016-08-22","nav":11.2904,"day_change_pct":0.0443},{"nav_date":"2016-08-19","nav":11.2854,"day_change_pct":0.039},{"nav_date":"2016-08-18","nav":11.281,"day_change_pct":0.0222},{"nav_date":"2016-08-16","nav":11.2785,"day_change_pct":0.0532},{"nav_date":"2016-08-12","nav":11.2725,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":11.27,"day_change_pct":0.0622},{"nav_date":"2016-08-10","nav":11.263,"day_change_pct":0.0142},{"nav_date":"2016-08-09","nav":11.2614,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":11.259,"day_change_pct":0.0382},{"nav_date":"2016-08-05","nav":11.2547,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":11.2531,"day_change_pct":0.0258},{"nav_date":"2016-08-03","nav":11.2502,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.2485,"day_change_pct":0.0329},{"nav_date":"2016-08-01","nav":11.2448,"day_change_pct":0.0374},{"nav_date":"2016-07-29","nav":11.2406,"day_change_pct":0.0222},{"nav_date":"2016-07-28","nav":11.2381,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.2361,"day_change_pct":0.0107},{"nav_date":"2016-07-26","nav":11.2349,"day_change_pct":0.049},{"nav_date":"2016-07-25","nav":11.2294,"day_change_pct":0.0437},{"nav_date":"2016-07-22","nav":11.2245,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":11.2228,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.2213,"day_change_pct":0.0125},{"nav_date":"2016-07-19","nav":11.2199,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":11.2167,"day_change_pct":0.0857},{"nav_date":"2016-07-15","nav":11.2071,"day_change_pct":0.0357},{"nav_date":"2016-07-14","nav":11.2031,"day_change_pct":0.0393},{"nav_date":"2016-07-13","nav":11.1987,"day_change_pct":0.0429},{"nav_date":"2016-07-12","nav":11.1939,"day_change_pct":0.0402},{"nav_date":"2016-07-11","nav":11.1894,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":11.1805,"day_change_pct":0.0438},{"nav_date":"2016-07-07","nav":11.1756,"day_change_pct":0.0519},{"nav_date":"2016-07-05","nav":11.1698,"day_change_pct":0.0394},{"nav_date":"2016-07-04","nav":11.1654,"day_change_pct":0.0699},{"nav_date":"2016-07-01","nav":11.1576,"day_change_pct":0.0099},{"nav_date":"2016-06-30","nav":11.1565,"day_change_pct":-0.0027},{"nav_date":"2016-06-29","nav":11.1568,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":11.1558,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.1545,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":11.148,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.1463,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":11.1442,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":11.1418,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":11.1399,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":11.1333,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":11.1316,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":11.1294,"day_change_pct":0.018},{"nav_date":"2016-06-14","nav":11.1274,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":11.1253,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":11.1191,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":11.117,"day_change_pct":0.018}],"total":310,"page":1,"page_size":250}