{"fund_details":{"scheme_code":138824,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019C7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":11.7964,"day_change_pct":0.011},{"nav_date":"2017-06-19","nav":11.7951,"day_change_pct":0.0356},{"nav_date":"2017-06-16","nav":11.7909,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":11.7895,"day_change_pct":0.0119},{"nav_date":"2017-06-14","nav":11.7881,"day_change_pct":0.0119},{"nav_date":"2017-06-13","nav":11.7867,"day_change_pct":0.0119},{"nav_date":"2017-06-12","nav":11.7853,"day_change_pct":0.0357},{"nav_date":"2017-06-09","nav":11.7811,"day_change_pct":0.0119},{"nav_date":"2017-06-08","nav":11.7797,"day_change_pct":0.0119},{"nav_date":"2017-06-07","nav":11.7783,"day_change_pct":0.0127},{"nav_date":"2017-06-06","nav":11.7768,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":11.7754,"day_change_pct":0.0357},{"nav_date":"2017-06-02","nav":11.7712,"day_change_pct":0.0119},{"nav_date":"2017-06-01","nav":11.7698,"day_change_pct":0.0119},{"nav_date":"2017-05-31","nav":11.7684,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":11.767,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":11.7656,"day_change_pct":0.0349},{"nav_date":"2017-05-26","nav":11.7615,"day_change_pct":0.0128},{"nav_date":"2017-05-25","nav":11.76,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":11.7586,"day_change_pct":0.0119},{"nav_date":"2017-05-23","nav":11.7572,"day_change_pct":0.0119},{"nav_date":"2017-05-22","nav":11.7558,"day_change_pct":0.0357},{"nav_date":"2017-05-19","nav":11.7516,"day_change_pct":0.0119},{"nav_date":"2017-05-18","nav":11.7502,"day_change_pct":0.0119},{"nav_date":"2017-05-17","nav":11.7488,"day_change_pct":0.0094},{"nav_date":"2017-05-16","nav":11.7477,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":11.7463,"day_change_pct":0.0358},{"nav_date":"2017-05-12","nav":11.7421,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":11.7407,"day_change_pct":0.023},{"nav_date":"2017-05-09","nav":11.738,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":11.7366,"day_change_pct":0.0358},{"nav_date":"2017-05-05","nav":11.7324,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":11.731,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":11.7296,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":11.7282,"day_change_pct":0.0469},{"nav_date":"2017-04-28","nav":11.7227,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":11.7213,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":11.7199,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":11.7185,"day_change_pct":0.0119},{"nav_date":"2017-04-24","nav":11.7171,"day_change_pct":0.035},{"nav_date":"2017-04-21","nav":11.713,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":11.7116,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.7102,"day_change_pct":0.0111},{"nav_date":"2017-04-18","nav":11.7089,"day_change_pct":0.0094},{"nav_date":"2017-04-17","nav":11.7078,"day_change_pct":0.0453},{"nav_date":"2017-04-13","nav":11.7025,"day_change_pct":0.0103},{"nav_date":"2017-04-12","nav":11.7013,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":11.6999,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6978,"day_change_pct":0.0376},{"nav_date":"2017-04-07","nav":11.6934,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":11.6921,"day_change_pct":0.006},{"nav_date":"2017-04-05","nav":11.6914,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":11.6871,"day_change_pct":0.0368},{"nav_date":"2017-03-31","nav":11.6828,"day_change_pct":0.036},{"nav_date":"2017-03-30","nav":11.6786,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":11.677,"day_change_pct":0.0206},{"nav_date":"2017-03-27","nav":11.6746,"day_change_pct":0.0317},{"nav_date":"2017-03-24","nav":11.6709,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":11.6697,"day_change_pct":0.0129},{"nav_date":"2017-03-22","nav":11.6682,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6661,"day_change_pct":0.0274},{"nav_date":"2017-03-20","nav":11.6629,"day_change_pct":0.0429},{"nav_date":"2017-03-17","nav":11.6579,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.6561,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":11.6544,"day_change_pct":0.0146},{"nav_date":"2017-03-14","nav":11.6527,"day_change_pct":0.0507},{"nav_date":"2017-03-10","nav":11.6468,"day_change_pct":0.0086},{"nav_date":"2017-03-09","nav":11.6458,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":11.6443,"day_change_pct":0.0137},{"nav_date":"2017-03-07","nav":11.6427,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":11.6411,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":11.6362,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6344,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":11.6326,"day_change_pct":0.0146},{"nav_date":"2017-02-28","nav":11.6309,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":11.6287,"day_change_pct":0.0628},{"nav_date":"2017-02-23","nav":11.6214,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":11.6191,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":11.6145,"day_change_pct":0.0379},{"nav_date":"2017-02-17","nav":11.6101,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":11.6084,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":11.6062,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":11.6045,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":11.6022,"day_change_pct":0.0509},{"nav_date":"2017-02-10","nav":11.5963,"day_change_pct":0.0311},{"nav_date":"2017-02-09","nav":11.5927,"day_change_pct":0.0069},{"nav_date":"2017-02-08","nav":11.5919,"day_change_pct":-0.0483},{"nav_date":"2017-02-07","nav":11.5975,"day_change_pct":0.0224},{"nav_date":"2017-02-06","nav":11.5949,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":11.5892,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":11.5865,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":11.5843,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":11.5818,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":11.5799,"day_change_pct":0.0363},{"nav_date":"2017-01-27","nav":11.5757,"day_change_pct":0.0251},{"nav_date":"2017-01-25","nav":11.5728,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5708,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":11.5693,"day_change_pct":0.0406},{"nav_date":"2017-01-20","nav":11.5646,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":11.5624,"day_change_pct":0.013},{"nav_date":"2017-01-18","nav":11.5609,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":11.5587,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":11.5574,"day_change_pct":0.0398},{"nav_date":"2017-01-13","nav":11.5528,"day_change_pct":0.0043},{"nav_date":"2017-01-12","nav":11.5523,"day_change_pct":0.0121},{"nav_date":"2017-01-11","nav":11.5509,"day_change_pct":0.0043},{"nav_date":"2017-01-10","nav":11.5504,"day_change_pct":0.0052},{"nav_date":"2017-01-09","nav":11.5498,"day_change_pct":0.032},{"nav_date":"2017-01-06","nav":11.5461,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":11.5446,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":11.5426,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":11.5408,"day_change_pct":0.0269},{"nav_date":"2017-01-02","nav":11.5377,"day_change_pct":0.0529},{"nav_date":"2016-12-30","nav":11.5316,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":11.5298,"day_change_pct":0.0139},{"nav_date":"2016-12-28","nav":11.5282,"day_change_pct":0.0052},{"nav_date":"2016-12-27","nav":11.5276,"day_change_pct":0.0061},{"nav_date":"2016-12-26","nav":11.5269,"day_change_pct":0.0286},{"nav_date":"2016-12-23","nav":11.5236,"day_change_pct":0.0122},{"nav_date":"2016-12-22","nav":11.5222,"day_change_pct":0.0122},{"nav_date":"2016-12-21","nav":11.5208,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":11.5184,"day_change_pct":0.0122},{"nav_date":"2016-12-19","nav":11.517,"day_change_pct":0.0382},{"nav_date":"2016-12-16","nav":11.5126,"day_change_pct":-0.0208},{"nav_date":"2016-12-15","nav":11.515,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":11.5126,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":11.5106,"day_change_pct":0.0669},{"nav_date":"2016-12-09","nav":11.5029,"day_change_pct":0.0391},{"nav_date":"2016-12-08","nav":11.4984,"day_change_pct":-0.0139},{"nav_date":"2016-12-07","nav":11.5,"day_change_pct":-0.0904},{"nav_date":"2016-12-06","nav":11.5104,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":11.5086,"day_change_pct":0.0374},{"nav_date":"2016-12-02","nav":11.5043,"day_change_pct":0.0009},{"nav_date":"2016-12-01","nav":11.5042,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":11.5024,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":11.4995,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":11.4986,"day_change_pct":-0.0183},{"nav_date":"2016-11-25","nav":11.5007,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":11.4997,"day_change_pct":0.0583},{"nav_date":"2016-11-23","nav":11.493,"day_change_pct":0.0279},{"nav_date":"2016-11-22","nav":11.4898,"day_change_pct":0.0435},{"nav_date":"2016-11-21","nav":11.4848,"day_change_pct":0.0671},{"nav_date":"2016-11-18","nav":11.4771,"day_change_pct":0.041},{"nav_date":"2016-11-17","nav":11.4724,"day_change_pct":0.0349},{"nav_date":"2016-11-16","nav":11.4684,"day_change_pct":0.0637},{"nav_date":"2016-11-15","nav":11.4611,"day_change_pct":0.1345},{"nav_date":"2016-11-11","nav":11.4457,"day_change_pct":0.0437},{"nav_date":"2016-11-10","nav":11.4407,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":11.4369,"day_change_pct":0.0569},{"nav_date":"2016-11-08","nav":11.4304,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":11.4285,"day_change_pct":0.0411},{"nav_date":"2016-11-04","nav":11.4238,"day_change_pct":0.014},{"nav_date":"2016-11-03","nav":11.4222,"day_change_pct":0.0035},{"nav_date":"2016-11-02","nav":11.4218,"day_change_pct":0.0044},{"nav_date":"2016-11-01","nav":11.4213,"day_change_pct":0.0534},{"nav_date":"2016-10-28","nav":11.4152,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":11.413,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":11.4119,"day_change_pct":0.0061},{"nav_date":"2016-10-25","nav":11.4112,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.4111,"day_change_pct":0.0421},{"nav_date":"2016-10-21","nav":11.4063,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":11.4048,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":11.4028,"day_change_pct":-0.0149},{"nav_date":"2016-10-18","nav":11.4045,"day_change_pct":0.0079},{"nav_date":"2016-10-17","nav":11.4036,"day_change_pct":0.0167},{"nav_date":"2016-10-14","nav":11.4017,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":11.4008,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":11.3965,"day_change_pct":0.0255},{"nav_date":"2016-10-07","nav":11.3936,"day_change_pct":0.0114},{"nav_date":"2016-10-06","nav":11.3923,"day_change_pct":0.0509},{"nav_date":"2016-10-05","nav":11.3865,"day_change_pct":0.0765},{"nav_date":"2016-10-04","nav":11.3778,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":11.3748,"day_change_pct":0.0792},{"nav_date":"2016-09-30","nav":11.3658,"day_change_pct":0.0828},{"nav_date":"2016-09-29","nav":11.3564,"day_change_pct":0.0026},{"nav_date":"2016-09-28","nav":11.3561,"day_change_pct":0.0379},{"nav_date":"2016-09-27","nav":11.3518,"day_change_pct":0.0388},{"nav_date":"2016-09-26","nav":11.3474,"day_change_pct":0.0538},{"nav_date":"2016-09-23","nav":11.3413,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":11.3394,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":11.3376,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":11.3363,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":11.3326,"day_change_pct":0.0424},{"nav_date":"2016-09-16","nav":11.3278,"day_change_pct":0.0071},{"nav_date":"2016-09-15","nav":11.327,"day_change_pct":0.023},{"nav_date":"2016-09-14","nav":11.3244,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":11.3202,"day_change_pct":0.0424},{"nav_date":"2016-09-09","nav":11.3154,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":11.3135,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":11.3107,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":11.3074,"day_change_pct":0.0602},{"nav_date":"2016-09-02","nav":11.3006,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":11.2978,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":11.296,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":11.2947,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":11.2934,"day_change_pct":0.0478},{"nav_date":"2016-08-26","nav":11.288,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":11.2864,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":11.2842,"day_change_pct":-0.0018},{"nav_date":"2016-08-23","nav":11.2844,"day_change_pct":-0.0115},{"nav_date":"2016-08-22","nav":11.2857,"day_change_pct":0.0443},{"nav_date":"2016-08-19","nav":11.2807,"day_change_pct":0.0381},{"nav_date":"2016-08-18","nav":11.2764,"day_change_pct":0.0231},{"nav_date":"2016-08-16","nav":11.2738,"day_change_pct":0.0524},{"nav_date":"2016-08-12","nav":11.2679,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":11.2654,"day_change_pct":0.0622},{"nav_date":"2016-08-10","nav":11.2584,"day_change_pct":0.0142},{"nav_date":"2016-08-09","nav":11.2568,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":11.2544,"day_change_pct":0.0391},{"nav_date":"2016-08-05","nav":11.25,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":11.2484,"day_change_pct":0.0258},{"nav_date":"2016-08-03","nav":11.2455,"day_change_pct":0.0142},{"nav_date":"2016-08-02","nav":11.2439,"day_change_pct":0.0329},{"nav_date":"2016-08-01","nav":11.2402,"day_change_pct":0.0374},{"nav_date":"2016-07-29","nav":11.236,"day_change_pct":0.0231},{"nav_date":"2016-07-28","nav":11.2334,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.2314,"day_change_pct":0.0098},{"nav_date":"2016-07-26","nav":11.2303,"day_change_pct":0.049},{"nav_date":"2016-07-25","nav":11.2248,"day_change_pct":0.0446},{"nav_date":"2016-07-22","nav":11.2198,"day_change_pct":0.0152},{"nav_date":"2016-07-21","nav":11.2181,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.2166,"day_change_pct":0.0116},{"nav_date":"2016-07-19","nav":11.2153,"day_change_pct":0.0294},{"nav_date":"2016-07-18","nav":11.212,"day_change_pct":0.0857},{"nav_date":"2016-07-15","nav":11.2024,"day_change_pct":0.0348},{"nav_date":"2016-07-14","nav":11.1985,"day_change_pct":0.0402},{"nav_date":"2016-07-13","nav":11.194,"day_change_pct":0.042},{"nav_date":"2016-07-12","nav":11.1893,"day_change_pct":0.0402},{"nav_date":"2016-07-11","nav":11.1848,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":11.1759,"day_change_pct":0.0448},{"nav_date":"2016-07-07","nav":11.1709,"day_change_pct":0.0511},{"nav_date":"2016-07-05","nav":11.1652,"day_change_pct":0.0403},{"nav_date":"2016-07-04","nav":11.1607,"day_change_pct":0.069},{"nav_date":"2016-07-01","nav":11.153,"day_change_pct":0.0099},{"nav_date":"2016-06-30","nav":11.1519,"day_change_pct":-0.0027},{"nav_date":"2016-06-29","nav":11.1522,"day_change_pct":0.0099},{"nav_date":"2016-06-28","nav":11.1511,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.1498,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":11.1433,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":11.1416,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":11.1395,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":11.1371,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":11.1352,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.1285,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":11.1267,"day_change_pct":0.0162},{"nav_date":"2016-06-15","nav":11.1249,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":11.1228,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":11.1207,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":11.1145,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":11.1124,"day_change_pct":0.018}],"total":310,"page":1,"page_size":250}