{"fund_details":{"scheme_code":138822,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 70 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J012D0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":13.1443,"day_change_pct":0.0335},{"nav_date":"2018-06-22","nav":13.1399,"day_change_pct":0.016},{"nav_date":"2018-06-21","nav":13.1378,"day_change_pct":0.0167},{"nav_date":"2018-06-20","nav":13.1356,"day_change_pct":0.0152},{"nav_date":"2018-06-19","nav":13.1336,"day_change_pct":0.0152},{"nav_date":"2018-06-18","nav":13.1316,"day_change_pct":0.0449},{"nav_date":"2018-06-15","nav":13.1257,"day_change_pct":0.0152},{"nav_date":"2018-06-14","nav":13.1237,"day_change_pct":0.0145},{"nav_date":"2018-06-13","nav":13.1218,"day_change_pct":0.0145},{"nav_date":"2018-06-12","nav":13.1199,"day_change_pct":0.0152},{"nav_date":"2018-06-11","nav":13.1179,"day_change_pct":0.0442},{"nav_date":"2018-06-08","nav":13.1121,"day_change_pct":0.0145},{"nav_date":"2018-06-07","nav":13.1102,"day_change_pct":0.0145},{"nav_date":"2018-06-06","nav":13.1083,"day_change_pct":0.0168},{"nav_date":"2018-06-05","nav":13.1061,"day_change_pct":0.0153},{"nav_date":"2018-06-04","nav":13.1041,"day_change_pct":0.0435},{"nav_date":"2018-06-01","nav":13.0984,"day_change_pct":0.013},{"nav_date":"2018-05-31","nav":13.0967,"day_change_pct":0.0145},{"nav_date":"2018-05-30","nav":13.0948,"day_change_pct":0.0107},{"nav_date":"2018-05-29","nav":13.0934,"day_change_pct":0.016},{"nav_date":"2018-05-28","nav":13.0913,"day_change_pct":0.0443},{"nav_date":"2018-05-25","nav":13.0855,"day_change_pct":0.0145},{"nav_date":"2018-05-24","nav":13.0836,"day_change_pct":0.0138},{"nav_date":"2018-05-23","nav":13.0818,"day_change_pct":0.0145},{"nav_date":"2018-05-22","nav":13.0799,"day_change_pct":0.0138},{"nav_date":"2018-05-21","nav":13.0781,"day_change_pct":0.0421},{"nav_date":"2018-05-18","nav":13.0726,"day_change_pct":0.0138},{"nav_date":"2018-05-17","nav":13.0708,"day_change_pct":0.0138},{"nav_date":"2018-05-16","nav":13.069,"day_change_pct":0.0138},{"nav_date":"2018-05-15","nav":13.0672,"day_change_pct":0.0138},{"nav_date":"2018-05-14","nav":13.0654,"day_change_pct":0.039},{"nav_date":"2018-05-11","nav":13.0603,"day_change_pct":0.0123},{"nav_date":"2018-05-10","nav":13.0587,"day_change_pct":0.013},{"nav_date":"2018-05-09","nav":13.057,"day_change_pct":0.013},{"nav_date":"2018-05-08","nav":13.0553,"day_change_pct":0.013},{"nav_date":"2018-05-07","nav":13.0536,"day_change_pct":0.0383},{"nav_date":"2018-05-04","nav":13.0486,"day_change_pct":0.0123},{"nav_date":"2018-05-03","nav":13.047,"day_change_pct":0.013},{"nav_date":"2018-05-02","nav":13.0453,"day_change_pct":0.056},{"nav_date":"2018-04-27","nav":13.038,"day_change_pct":0.0107},{"nav_date":"2018-04-26","nav":13.0366,"day_change_pct":0.013},{"nav_date":"2018-04-25","nav":13.0349,"day_change_pct":0.0107},{"nav_date":"2018-04-24","nav":13.0335,"day_change_pct":0.013},{"nav_date":"2018-04-23","nav":13.0318,"day_change_pct":0.0376},{"nav_date":"2018-04-20","nav":13.0269,"day_change_pct":0.0107},{"nav_date":"2018-04-19","nav":13.0255,"day_change_pct":0.0115},{"nav_date":"2018-04-18","nav":13.024,"day_change_pct":0.0131},{"nav_date":"2018-04-17","nav":13.0223,"day_change_pct":0.0123},{"nav_date":"2018-04-16","nav":13.0207,"day_change_pct":0.0353},{"nav_date":"2018-04-13","nav":13.0161,"day_change_pct":0.01},{"nav_date":"2018-04-12","nav":13.0148,"day_change_pct":0.0115},{"nav_date":"2018-04-11","nav":13.0133,"day_change_pct":0.0123},{"nav_date":"2018-04-10","nav":13.0117,"day_change_pct":0.0108},{"nav_date":"2018-04-09","nav":13.0103,"day_change_pct":0.0408},{"nav_date":"2018-04-06","nav":13.005,"day_change_pct":0.0115},{"nav_date":"2018-04-05","nav":13.0035,"day_change_pct":0.0146},{"nav_date":"2018-04-04","nav":13.0016,"day_change_pct":0.0138},{"nav_date":"2018-04-03","nav":12.9998,"day_change_pct":0.0762},{"nav_date":"2018-03-28","nav":12.9899,"day_change_pct":0.0339},{"nav_date":"2018-03-27","nav":12.9855,"day_change_pct":0.0277},{"nav_date":"2018-03-26","nav":12.9819,"day_change_pct":0.0385},{"nav_date":"2018-03-23","nav":12.9769,"day_change_pct":0.0085},{"nav_date":"2018-03-22","nav":12.9758,"day_change_pct":0.0108},{"nav_date":"2018-03-21","nav":12.9744,"day_change_pct":0.0116},{"nav_date":"2018-03-20","nav":12.9729,"day_change_pct":0.0108},{"nav_date":"2018-03-19","nav":12.9715,"day_change_pct":0.037},{"nav_date":"2018-03-16","nav":12.9667,"day_change_pct":0.0239},{"nav_date":"2018-03-15","nav":12.9636,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":12.9613,"day_change_pct":0.0154},{"nav_date":"2018-03-13","nav":12.9593,"day_change_pct":0.0147},{"nav_date":"2018-03-12","nav":12.9574,"day_change_pct":0.0425},{"nav_date":"2018-03-09","nav":12.9519,"day_change_pct":0.0124},{"nav_date":"2018-03-08","nav":12.9503,"day_change_pct":0.0116},{"nav_date":"2018-03-07","nav":12.9488,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":12.9461,"day_change_pct":0.0193},{"nav_date":"2018-03-05","nav":12.9436,"day_change_pct":0.0518},{"nav_date":"2018-03-01","nav":12.9369,"day_change_pct":0.01},{"nav_date":"2018-02-28","nav":12.9356,"day_change_pct":0.0147},{"nav_date":"2018-02-27","nav":12.9337,"day_change_pct":0.0124},{"nav_date":"2018-02-26","nav":12.9321,"day_change_pct":0.0379},{"nav_date":"2018-02-23","nav":12.9272,"day_change_pct":0.0124},{"nav_date":"2018-02-22","nav":12.9256,"day_change_pct":0.0085},{"nav_date":"2018-02-21","nav":12.9245,"day_change_pct":0.0124},{"nav_date":"2018-02-20","nav":12.9229,"day_change_pct":0.0488},{"nav_date":"2018-02-16","nav":12.9166,"day_change_pct":0.0116},{"nav_date":"2018-02-15","nav":12.9151,"day_change_pct":0.0124},{"nav_date":"2018-02-14","nav":12.9135,"day_change_pct":0.0263},{"nav_date":"2018-02-12","nav":12.9101,"day_change_pct":0.0418},{"nav_date":"2018-02-09","nav":12.9047,"day_change_pct":0.0233},{"nav_date":"2018-02-08","nav":12.9017,"day_change_pct":0.0155},{"nav_date":"2018-02-07","nav":12.8997,"day_change_pct":0.0132},{"nav_date":"2018-02-06","nav":12.898,"day_change_pct":0.014},{"nav_date":"2018-02-05","nav":12.8962,"day_change_pct":0.0357},{"nav_date":"2018-02-02","nav":12.8916,"day_change_pct":0.0078},{"nav_date":"2018-02-01","nav":12.8906,"day_change_pct":0.0047},{"nav_date":"2018-01-31","nav":12.89,"day_change_pct":0.0132},{"nav_date":"2018-01-30","nav":12.8883,"day_change_pct":0.0147},{"nav_date":"2018-01-29","nav":12.8864,"day_change_pct":0.0481},{"nav_date":"2018-01-25","nav":12.8802,"day_change_pct":0.0124},{"nav_date":"2018-01-24","nav":12.8786,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":12.8766,"day_change_pct":0.0},{"nav_date":"2018-01-22","nav":12.8766,"day_change_pct":0.021},{"nav_date":"2018-01-19","nav":12.8739,"day_change_pct":0.0093},{"nav_date":"2018-01-18","nav":12.8727,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":12.871,"day_change_pct":0.0109},{"nav_date":"2018-01-16","nav":12.8696,"day_change_pct":0.0031},{"nav_date":"2018-01-15","nav":12.8692,"day_change_pct":0.0358},{"nav_date":"2018-01-12","nav":12.8646,"day_change_pct":0.0031},{"nav_date":"2018-01-11","nav":12.8642,"day_change_pct":0.0086},{"nav_date":"2018-01-10","nav":12.8631,"day_change_pct":0.0},{"nav_date":"2018-01-09","nav":12.8631,"day_change_pct":0.0093},{"nav_date":"2018-01-08","nav":12.8619,"day_change_pct":0.0381},{"nav_date":"2018-01-05","nav":12.857,"day_change_pct":0.0156},{"nav_date":"2018-01-04","nav":12.855,"day_change_pct":0.0023},{"nav_date":"2018-01-03","nav":12.8547,"day_change_pct":0.0086},{"nav_date":"2018-01-02","nav":12.8536,"day_change_pct":0.014},{"nav_date":"2018-01-01","nav":12.8518,"day_change_pct":0.0467},{"nav_date":"2017-12-29","nav":12.8458,"day_change_pct":0.0171},{"nav_date":"2017-12-28","nav":12.8436,"day_change_pct":0.0093},{"nav_date":"2017-12-27","nav":12.8424,"day_change_pct":0.0062},{"nav_date":"2017-12-26","nav":12.8416,"day_change_pct":0.046},{"nav_date":"2017-12-22","nav":12.8357,"day_change_pct":0.0031},{"nav_date":"2017-12-21","nav":12.8353,"day_change_pct":-0.0132},{"nav_date":"2017-12-20","nav":12.837,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":12.8369,"day_change_pct":0.007},{"nav_date":"2017-12-18","nav":12.836,"day_change_pct":0.0358},{"nav_date":"2017-12-15","nav":12.8314,"day_change_pct":0.0062},{"nav_date":"2017-12-14","nav":12.8306,"day_change_pct":0.0249},{"nav_date":"2017-12-13","nav":12.8274,"day_change_pct":0.0078},{"nav_date":"2017-12-12","nav":12.8264,"day_change_pct":0.007},{"nav_date":"2017-12-11","nav":12.8255,"day_change_pct":0.0335},{"nav_date":"2017-12-08","nav":12.8212,"day_change_pct":0.0117},{"nav_date":"2017-12-07","nav":12.8197,"day_change_pct":0.0062},{"nav_date":"2017-12-06","nav":12.8189,"day_change_pct":0.0125},{"nav_date":"2017-12-05","nav":12.8173,"day_change_pct":0.0094},{"nav_date":"2017-12-04","nav":12.8161,"day_change_pct":0.0461},{"nav_date":"2017-11-30","nav":12.8102,"day_change_pct":0.007},{"nav_date":"2017-11-29","nav":12.8093,"day_change_pct":0.0109},{"nav_date":"2017-11-28","nav":12.8079,"day_change_pct":0.0109},{"nav_date":"2017-11-27","nav":12.8065,"day_change_pct":0.0336},{"nav_date":"2017-11-24","nav":12.8022,"day_change_pct":0.0109},{"nav_date":"2017-11-23","nav":12.8008,"day_change_pct":0.0117},{"nav_date":"2017-11-22","nav":12.7993,"day_change_pct":0.0094},{"nav_date":"2017-11-21","nav":12.7981,"day_change_pct":0.0117},{"nav_date":"2017-11-20","nav":12.7966,"day_change_pct":0.0407},{"nav_date":"2017-11-17","nav":12.7914,"day_change_pct":0.0141},{"nav_date":"2017-11-16","nav":12.7896,"day_change_pct":0.0109},{"nav_date":"2017-11-15","nav":12.7882,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":12.786,"day_change_pct":0.0023},{"nav_date":"2017-11-13","nav":12.7857,"day_change_pct":0.0352},{"nav_date":"2017-11-10","nav":12.7812,"day_change_pct":0.011},{"nav_date":"2017-11-09","nav":12.7798,"day_change_pct":0.0133},{"nav_date":"2017-11-08","nav":12.7781,"day_change_pct":0.0117},{"nav_date":"2017-11-07","nav":12.7766,"day_change_pct":0.0055},{"nav_date":"2017-11-06","nav":12.7759,"day_change_pct":0.0345},{"nav_date":"2017-11-03","nav":12.7715,"day_change_pct":0.0133},{"nav_date":"2017-11-02","nav":12.7698,"day_change_pct":0.0117},{"nav_date":"2017-11-01","nav":12.7683,"day_change_pct":0.0125},{"nav_date":"2017-10-31","nav":12.7667,"day_change_pct":0.0102},{"nav_date":"2017-10-30","nav":12.7654,"day_change_pct":0.0282},{"nav_date":"2017-10-27","nav":12.7618,"day_change_pct":0.0118},{"nav_date":"2017-10-26","nav":12.7603,"day_change_pct":0.0078},{"nav_date":"2017-10-25","nav":12.7593,"day_change_pct":0.0078},{"nav_date":"2017-10-24","nav":12.7583,"day_change_pct":0.011},{"nav_date":"2017-10-23","nav":12.7569,"day_change_pct":0.0675},{"nav_date":"2017-10-18","nav":12.7483,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.7461,"day_change_pct":0.0157},{"nav_date":"2017-10-16","nav":12.7441,"day_change_pct":0.0408},{"nav_date":"2017-10-13","nav":12.7389,"day_change_pct":0.0149},{"nav_date":"2017-10-12","nav":12.737,"day_change_pct":0.0228},{"nav_date":"2017-10-11","nav":12.7341,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":12.7314,"day_change_pct":0.0181},{"nav_date":"2017-10-09","nav":12.7291,"day_change_pct":0.0377},{"nav_date":"2017-10-06","nav":12.7243,"day_change_pct":0.011},{"nav_date":"2017-10-05","nav":12.7229,"day_change_pct":0.0118},{"nav_date":"2017-10-04","nav":12.7214,"day_change_pct":0.0102},{"nav_date":"2017-10-03","nav":12.7201,"day_change_pct":0.059},{"nav_date":"2017-09-29","nav":12.7126,"day_change_pct":0.0118},{"nav_date":"2017-09-28","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.7088,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":12.707,"day_change_pct":0.0063},{"nav_date":"2017-09-25","nav":12.7062,"day_change_pct":0.0386},{"nav_date":"2017-09-22","nav":12.7013,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":12.7012,"day_change_pct":-0.0047},{"nav_date":"2017-09-20","nav":12.7018,"day_change_pct":0.0094},{"nav_date":"2017-09-19","nav":12.7006,"day_change_pct":0.0126},{"nav_date":"2017-09-18","nav":12.699,"day_change_pct":0.0386},{"nav_date":"2017-09-15","nav":12.6941,"day_change_pct":0.0134},{"nav_date":"2017-09-14","nav":12.6924,"day_change_pct":0.0134},{"nav_date":"2017-09-13","nav":12.6907,"day_change_pct":0.0142},{"nav_date":"2017-09-12","nav":12.6889,"day_change_pct":0.0126},{"nav_date":"2017-09-11","nav":12.6873,"day_change_pct":0.0394},{"nav_date":"2017-09-08","nav":12.6823,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":12.6803,"day_change_pct":0.0134},{"nav_date":"2017-09-06","nav":12.6786,"day_change_pct":0.0126},{"nav_date":"2017-09-05","nav":12.677,"day_change_pct":0.0126},{"nav_date":"2017-09-04","nav":12.6754,"day_change_pct":0.0363},{"nav_date":"2017-09-01","nav":12.6708,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":12.6691,"day_change_pct":0.015},{"nav_date":"2017-08-30","nav":12.6672,"day_change_pct":0.0134},{"nav_date":"2017-08-29","nav":12.6655,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":12.6634,"day_change_pct":0.049},{"nav_date":"2017-08-24","nav":12.6572,"day_change_pct":0.0063},{"nav_date":"2017-08-23","nav":12.6564,"day_change_pct":0.0103},{"nav_date":"2017-08-22","nav":12.6551,"day_change_pct":0.0095},{"nav_date":"2017-08-21","nav":12.6539,"day_change_pct":0.0292},{"nav_date":"2017-08-18","nav":12.6502,"day_change_pct":0.0198},{"nav_date":"2017-08-16","nav":12.6477,"day_change_pct":-0.0008},{"nav_date":"2017-08-14","nav":12.6478,"day_change_pct":0.038},{"nav_date":"2017-08-11","nav":12.643,"day_change_pct":0.0079},{"nav_date":"2017-08-10","nav":12.642,"day_change_pct":0.0103},{"nav_date":"2017-08-09","nav":12.6407,"day_change_pct":0.0024},{"nav_date":"2017-08-08","nav":12.6404,"day_change_pct":0.0024},{"nav_date":"2017-08-07","nav":12.6401,"day_change_pct":0.015},{"nav_date":"2017-08-04","nav":12.6382,"day_change_pct":0.0055},{"nav_date":"2017-08-03","nav":12.6375,"day_change_pct":0.0095},{"nav_date":"2017-08-02","nav":12.6363,"day_change_pct":0.0467},{"nav_date":"2017-08-01","nav":12.6304,"day_change_pct":0.0063},{"nav_date":"2017-07-31","nav":12.6296,"day_change_pct":0.0364},{"nav_date":"2017-07-28","nav":12.625,"day_change_pct":0.0103},{"nav_date":"2017-07-27","nav":12.6237,"day_change_pct":0.0095},{"nav_date":"2017-07-26","nav":12.6225,"day_change_pct":0.0024},{"nav_date":"2017-07-25","nav":12.6222,"day_change_pct":0.0103},{"nav_date":"2017-07-24","nav":12.6209,"day_change_pct":0.0293},{"nav_date":"2017-07-21","nav":12.6172,"day_change_pct":0.0135},{"nav_date":"2017-07-20","nav":12.6155,"day_change_pct":0.0436},{"nav_date":"2017-07-19","nav":12.61,"day_change_pct":0.0333},{"nav_date":"2017-07-18","nav":12.6058,"day_change_pct":0.0056},{"nav_date":"2017-07-17","nav":12.6051,"day_change_pct":0.0421},{"nav_date":"2017-07-14","nav":12.5998,"day_change_pct":0.0214},{"nav_date":"2017-07-13","nav":12.5971,"day_change_pct":0.0135},{"nav_date":"2017-07-12","nav":12.5954,"day_change_pct":0.0143},{"nav_date":"2017-07-11","nav":12.5936,"day_change_pct":0.0135},{"nav_date":"2017-07-10","nav":12.5919,"day_change_pct":0.0628},{"nav_date":"2017-07-07","nav":12.584,"day_change_pct":-0.0215},{"nav_date":"2017-07-06","nav":12.5867,"day_change_pct":0.0119},{"nav_date":"2017-07-05","nav":12.5852,"day_change_pct":0.0135},{"nav_date":"2017-07-04","nav":12.5835,"day_change_pct":0.0135},{"nav_date":"2017-07-03","nav":12.5818,"day_change_pct":0.039},{"nav_date":"2017-06-30","nav":12.5769,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":12.5753,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":12.5735,"day_change_pct":0.0135},{"nav_date":"2017-06-27","nav":12.5718,"day_change_pct":0.0509},{"nav_date":"2017-06-23","nav":12.5654,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":12.5639,"day_change_pct":0.0127},{"nav_date":"2017-06-21","nav":12.5623,"day_change_pct":0.008},{"nav_date":"2017-06-20","nav":12.5613,"day_change_pct":0.0111},{"nav_date":"2017-06-19","nav":12.5599,"day_change_pct":0.0358},{"nav_date":"2017-06-16","nav":12.5554,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":12.5539,"day_change_pct":0.0119}],"total":556,"page":1,"page_size":250}