{"fund_details":{"scheme_code":138820,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 70 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J016D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-25","nav":13.4619,"day_change_pct":0.0379},{"nav_date":"2018-06-22","nav":13.4568,"day_change_pct":0.0178},{"nav_date":"2018-06-21","nav":13.4544,"day_change_pct":0.0178},{"nav_date":"2018-06-20","nav":13.452,"day_change_pct":0.0171},{"nav_date":"2018-06-19","nav":13.4497,"day_change_pct":0.0171},{"nav_date":"2018-06-18","nav":13.4474,"day_change_pct":0.0491},{"nav_date":"2018-06-15","nav":13.4408,"day_change_pct":0.0164},{"nav_date":"2018-06-14","nav":13.4386,"day_change_pct":0.0164},{"nav_date":"2018-06-13","nav":13.4364,"day_change_pct":0.0164},{"nav_date":"2018-06-12","nav":13.4342,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":13.432,"day_change_pct":0.0492},{"nav_date":"2018-06-08","nav":13.4254,"day_change_pct":0.0164},{"nav_date":"2018-06-07","nav":13.4232,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":13.4211,"day_change_pct":0.0186},{"nav_date":"2018-06-05","nav":13.4186,"day_change_pct":0.0164},{"nav_date":"2018-06-04","nav":13.4164,"day_change_pct":0.0485},{"nav_date":"2018-06-01","nav":13.4099,"day_change_pct":0.0142},{"nav_date":"2018-05-31","nav":13.408,"day_change_pct":0.0164},{"nav_date":"2018-05-30","nav":13.4058,"day_change_pct":0.0119},{"nav_date":"2018-05-29","nav":13.4042,"day_change_pct":0.0179},{"nav_date":"2018-05-28","nav":13.4018,"day_change_pct":0.0493},{"nav_date":"2018-05-25","nav":13.3952,"day_change_pct":0.0149},{"nav_date":"2018-05-24","nav":13.3932,"day_change_pct":0.0164},{"nav_date":"2018-05-23","nav":13.391,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.3889,"day_change_pct":0.0149},{"nav_date":"2018-05-21","nav":13.3869,"day_change_pct":0.0471},{"nav_date":"2018-05-18","nav":13.3806,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":13.3785,"day_change_pct":0.015},{"nav_date":"2018-05-16","nav":13.3765,"day_change_pct":0.015},{"nav_date":"2018-05-15","nav":13.3745,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":13.3724,"day_change_pct":0.0441},{"nav_date":"2018-05-11","nav":13.3665,"day_change_pct":0.0135},{"nav_date":"2018-05-10","nav":13.3647,"day_change_pct":0.0142},{"nav_date":"2018-05-09","nav":13.3628,"day_change_pct":0.015},{"nav_date":"2018-05-08","nav":13.3608,"day_change_pct":0.0142},{"nav_date":"2018-05-07","nav":13.3589,"day_change_pct":0.0434},{"nav_date":"2018-05-04","nav":13.3531,"day_change_pct":0.0142},{"nav_date":"2018-05-03","nav":13.3512,"day_change_pct":0.0142},{"nav_date":"2018-05-02","nav":13.3493,"day_change_pct":0.0637},{"nav_date":"2018-04-27","nav":13.3408,"day_change_pct":0.012},{"nav_date":"2018-04-26","nav":13.3392,"day_change_pct":0.015},{"nav_date":"2018-04-25","nav":13.3372,"day_change_pct":0.0127},{"nav_date":"2018-04-24","nav":13.3355,"day_change_pct":0.0142},{"nav_date":"2018-04-23","nav":13.3336,"day_change_pct":0.042},{"nav_date":"2018-04-20","nav":13.328,"day_change_pct":0.0128},{"nav_date":"2018-04-19","nav":13.3263,"day_change_pct":0.0128},{"nav_date":"2018-04-18","nav":13.3246,"day_change_pct":0.0143},{"nav_date":"2018-04-17","nav":13.3227,"day_change_pct":0.0143},{"nav_date":"2018-04-16","nav":13.3208,"day_change_pct":0.0398},{"nav_date":"2018-04-13","nav":13.3155,"day_change_pct":0.012},{"nav_date":"2018-04-12","nav":13.3139,"day_change_pct":0.0128},{"nav_date":"2018-04-11","nav":13.3122,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":13.3103,"day_change_pct":0.012},{"nav_date":"2018-04-09","nav":13.3087,"day_change_pct":0.0451},{"nav_date":"2018-04-06","nav":13.3027,"day_change_pct":0.0128},{"nav_date":"2018-04-05","nav":13.301,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":13.2988,"day_change_pct":0.015},{"nav_date":"2018-04-03","nav":13.2968,"day_change_pct":0.0858},{"nav_date":"2018-03-28","nav":13.2854,"day_change_pct":0.0354},{"nav_date":"2018-03-27","nav":13.2807,"day_change_pct":0.0294},{"nav_date":"2018-03-26","nav":13.2768,"day_change_pct":0.0437},{"nav_date":"2018-03-23","nav":13.271,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":13.2697,"day_change_pct":0.0121},{"nav_date":"2018-03-21","nav":13.2681,"day_change_pct":0.0128},{"nav_date":"2018-03-20","nav":13.2664,"day_change_pct":0.0128},{"nav_date":"2018-03-19","nav":13.2647,"day_change_pct":0.0415},{"nav_date":"2018-03-16","nav":13.2592,"day_change_pct":0.0256},{"nav_date":"2018-03-15","nav":13.2558,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":13.2533,"day_change_pct":0.0174},{"nav_date":"2018-03-13","nav":13.251,"day_change_pct":0.0166},{"nav_date":"2018-03-12","nav":13.2488,"day_change_pct":0.0468},{"nav_date":"2018-03-09","nav":13.2426,"day_change_pct":0.0136},{"nav_date":"2018-03-08","nav":13.2408,"day_change_pct":0.0136},{"nav_date":"2018-03-07","nav":13.239,"day_change_pct":0.0227},{"nav_date":"2018-03-06","nav":13.236,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.2333,"day_change_pct":0.0582},{"nav_date":"2018-03-01","nav":13.2256,"day_change_pct":0.0121},{"nav_date":"2018-02-28","nav":13.224,"day_change_pct":0.0151},{"nav_date":"2018-02-27","nav":13.222,"day_change_pct":0.0144},{"nav_date":"2018-02-26","nav":13.2201,"day_change_pct":0.0424},{"nav_date":"2018-02-23","nav":13.2145,"day_change_pct":0.0136},{"nav_date":"2018-02-22","nav":13.2127,"day_change_pct":0.0106},{"nav_date":"2018-02-21","nav":13.2113,"day_change_pct":0.0144},{"nav_date":"2018-02-20","nav":13.2094,"day_change_pct":0.0545},{"nav_date":"2018-02-16","nav":13.2022,"day_change_pct":0.0136},{"nav_date":"2018-02-15","nav":13.2004,"day_change_pct":0.0136},{"nav_date":"2018-02-14","nav":13.1986,"day_change_pct":0.0296},{"nav_date":"2018-02-12","nav":13.1947,"day_change_pct":0.0463},{"nav_date":"2018-02-09","nav":13.1886,"day_change_pct":0.025},{"nav_date":"2018-02-08","nav":13.1853,"day_change_pct":0.0174},{"nav_date":"2018-02-07","nav":13.183,"day_change_pct":0.0144},{"nav_date":"2018-02-06","nav":13.1811,"day_change_pct":0.0152},{"nav_date":"2018-02-05","nav":13.1791,"day_change_pct":0.0402},{"nav_date":"2018-02-02","nav":13.1738,"day_change_pct":0.0099},{"nav_date":"2018-02-01","nav":13.1725,"day_change_pct":0.0061},{"nav_date":"2018-01-31","nav":13.1717,"day_change_pct":0.0144},{"nav_date":"2018-01-30","nav":13.1698,"day_change_pct":0.0167},{"nav_date":"2018-01-29","nav":13.1676,"day_change_pct":0.0539},{"nav_date":"2018-01-25","nav":13.1605,"day_change_pct":0.0144},{"nav_date":"2018-01-24","nav":13.1586,"day_change_pct":0.016},{"nav_date":"2018-01-23","nav":13.1565,"day_change_pct":0.0023},{"nav_date":"2018-01-22","nav":13.1562,"day_change_pct":0.0259},{"nav_date":"2018-01-19","nav":13.1528,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":13.1514,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":13.1494,"day_change_pct":0.0114},{"nav_date":"2018-01-16","nav":13.1479,"day_change_pct":0.0053},{"nav_date":"2018-01-15","nav":13.1472,"day_change_pct":0.0396},{"nav_date":"2018-01-12","nav":13.142,"day_change_pct":0.0053},{"nav_date":"2018-01-11","nav":13.1413,"day_change_pct":0.0107},{"nav_date":"2018-01-10","nav":13.1399,"day_change_pct":0.0008},{"nav_date":"2018-01-09","nav":13.1398,"day_change_pct":0.0107},{"nav_date":"2018-01-08","nav":13.1384,"day_change_pct":0.0434},{"nav_date":"2018-01-05","nav":13.1327,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":13.1304,"day_change_pct":0.0038},{"nav_date":"2018-01-03","nav":13.1299,"day_change_pct":0.0099},{"nav_date":"2018-01-02","nav":13.1286,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.1266,"day_change_pct":0.0518},{"nav_date":"2017-12-29","nav":13.1198,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":13.1174,"day_change_pct":0.0114},{"nav_date":"2017-12-27","nav":13.1159,"day_change_pct":0.0076},{"nav_date":"2017-12-26","nav":13.1149,"day_change_pct":0.0519},{"nav_date":"2017-12-22","nav":13.1081,"day_change_pct":0.0046},{"nav_date":"2017-12-21","nav":13.1075,"day_change_pct":-0.0122},{"nav_date":"2017-12-20","nav":13.1091,"day_change_pct":0.0031},{"nav_date":"2017-12-19","nav":13.1087,"day_change_pct":0.0084},{"nav_date":"2017-12-18","nav":13.1076,"day_change_pct":0.0405},{"nav_date":"2017-12-15","nav":13.1023,"day_change_pct":0.0084},{"nav_date":"2017-12-14","nav":13.1012,"day_change_pct":0.026},{"nav_date":"2017-12-13","nav":13.0978,"day_change_pct":0.0092},{"nav_date":"2017-12-12","nav":13.0966,"day_change_pct":0.0084},{"nav_date":"2017-12-11","nav":13.0955,"day_change_pct":0.0382},{"nav_date":"2017-12-08","nav":13.0905,"day_change_pct":0.013},{"nav_date":"2017-12-07","nav":13.0888,"day_change_pct":0.0084},{"nav_date":"2017-12-06","nav":13.0877,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":13.0859,"day_change_pct":0.0107},{"nav_date":"2017-12-04","nav":13.0845,"day_change_pct":0.052},{"nav_date":"2017-11-30","nav":13.0777,"day_change_pct":0.0092},{"nav_date":"2017-11-29","nav":13.0765,"day_change_pct":0.0122},{"nav_date":"2017-11-28","nav":13.0749,"day_change_pct":0.013},{"nav_date":"2017-11-27","nav":13.0732,"day_change_pct":0.0375},{"nav_date":"2017-11-24","nav":13.0683,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":13.0666,"day_change_pct":0.013},{"nav_date":"2017-11-22","nav":13.0649,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":13.0635,"day_change_pct":0.0138},{"nav_date":"2017-11-20","nav":13.0617,"day_change_pct":0.0452},{"nav_date":"2017-11-17","nav":13.0558,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":13.0537,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":13.0521,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":13.0497,"day_change_pct":0.0038},{"nav_date":"2017-11-13","nav":13.0492,"day_change_pct":0.0399},{"nav_date":"2017-11-10","nav":13.044,"day_change_pct":0.013},{"nav_date":"2017-11-09","nav":13.0423,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":13.0404,"day_change_pct":0.013},{"nav_date":"2017-11-07","nav":13.0387,"day_change_pct":0.0069},{"nav_date":"2017-11-06","nav":13.0378,"day_change_pct":0.0399},{"nav_date":"2017-11-03","nav":13.0326,"day_change_pct":0.0146},{"nav_date":"2017-11-02","nav":13.0307,"day_change_pct":0.013},{"nav_date":"2017-11-01","nav":13.029,"day_change_pct":0.0138},{"nav_date":"2017-10-31","nav":13.0272,"day_change_pct":0.0123},{"nav_date":"2017-10-30","nav":13.0256,"day_change_pct":0.0323},{"nav_date":"2017-10-27","nav":13.0214,"day_change_pct":0.0138},{"nav_date":"2017-10-26","nav":13.0196,"day_change_pct":0.0092},{"nav_date":"2017-10-25","nav":13.0184,"day_change_pct":0.0092},{"nav_date":"2017-10-24","nav":13.0172,"day_change_pct":0.0131},{"nav_date":"2017-10-23","nav":13.0155,"day_change_pct":0.0754},{"nav_date":"2017-10-18","nav":13.0057,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":13.0033,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.0011,"day_change_pct":0.0454},{"nav_date":"2017-10-13","nav":12.9952,"day_change_pct":0.0162},{"nav_date":"2017-10-12","nav":12.9931,"day_change_pct":0.0246},{"nav_date":"2017-10-11","nav":12.9899,"day_change_pct":0.0231},{"nav_date":"2017-10-10","nav":12.9869,"day_change_pct":0.0193},{"nav_date":"2017-10-09","nav":12.9844,"day_change_pct":0.0431},{"nav_date":"2017-10-06","nav":12.9788,"day_change_pct":0.0123},{"nav_date":"2017-10-05","nav":12.9772,"day_change_pct":0.0131},{"nav_date":"2017-10-04","nav":12.9755,"day_change_pct":0.0116},{"nav_date":"2017-10-03","nav":12.974,"day_change_pct":0.0656},{"nav_date":"2017-09-29","nav":12.9655,"day_change_pct":0.0131},{"nav_date":"2017-09-28","nav":12.9638,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":12.9613,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":12.9592,"day_change_pct":0.0069},{"nav_date":"2017-09-25","nav":12.9583,"day_change_pct":0.0432},{"nav_date":"2017-09-22","nav":12.9527,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":12.9523,"day_change_pct":-0.0031},{"nav_date":"2017-09-20","nav":12.9527,"day_change_pct":0.0108},{"nav_date":"2017-09-19","nav":12.9513,"day_change_pct":0.0139},{"nav_date":"2017-09-18","nav":12.9495,"day_change_pct":0.0433},{"nav_date":"2017-09-15","nav":12.9439,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":12.942,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":12.94,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":12.938,"day_change_pct":0.0139},{"nav_date":"2017-09-11","nav":12.9362,"day_change_pct":0.0441},{"nav_date":"2017-09-08","nav":12.9305,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":12.9282,"day_change_pct":0.0147},{"nav_date":"2017-09-06","nav":12.9263,"day_change_pct":0.0147},{"nav_date":"2017-09-05","nav":12.9244,"day_change_pct":0.0139},{"nav_date":"2017-09-04","nav":12.9226,"day_change_pct":0.041},{"nav_date":"2017-09-01","nav":12.9173,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.9154,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.9133,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.9113,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":12.909,"day_change_pct":0.055},{"nav_date":"2017-08-24","nav":12.9019,"day_change_pct":0.0085},{"nav_date":"2017-08-23","nav":12.9008,"day_change_pct":0.0116},{"nav_date":"2017-08-22","nav":12.8993,"day_change_pct":0.0109},{"nav_date":"2017-08-21","nav":12.8979,"day_change_pct":0.0341},{"nav_date":"2017-08-18","nav":12.8935,"day_change_pct":0.0233},{"nav_date":"2017-08-16","nav":12.8905,"day_change_pct":0.0016},{"nav_date":"2017-08-14","nav":12.8903,"day_change_pct":0.0427},{"nav_date":"2017-08-11","nav":12.8848,"day_change_pct":0.0101},{"nav_date":"2017-08-10","nav":12.8835,"day_change_pct":0.0109},{"nav_date":"2017-08-09","nav":12.8821,"day_change_pct":0.0047},{"nav_date":"2017-08-08","nav":12.8815,"day_change_pct":0.0039},{"nav_date":"2017-08-07","nav":12.881,"day_change_pct":0.0194},{"nav_date":"2017-08-04","nav":12.8785,"day_change_pct":0.0078},{"nav_date":"2017-08-03","nav":12.8775,"day_change_pct":0.0109},{"nav_date":"2017-08-02","nav":12.8761,"day_change_pct":0.0474},{"nav_date":"2017-08-01","nav":12.87,"day_change_pct":0.0078},{"nav_date":"2017-07-31","nav":12.869,"day_change_pct":0.042},{"nav_date":"2017-07-28","nav":12.8636,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":12.8621,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":12.8607,"day_change_pct":0.0039},{"nav_date":"2017-07-25","nav":12.8602,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":12.8587,"day_change_pct":0.0342},{"nav_date":"2017-07-21","nav":12.8543,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":12.8523,"day_change_pct":0.0451},{"nav_date":"2017-07-19","nav":12.8465,"day_change_pct":0.0343},{"nav_date":"2017-07-18","nav":12.8421,"day_change_pct":0.0078},{"nav_date":"2017-07-17","nav":12.8411,"day_change_pct":0.046},{"nav_date":"2017-07-14","nav":12.8352,"day_change_pct":0.0234},{"nav_date":"2017-07-13","nav":12.8322,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.8302,"day_change_pct":0.0148},{"nav_date":"2017-07-11","nav":12.8283,"day_change_pct":0.0156},{"nav_date":"2017-07-10","nav":12.8263,"day_change_pct":0.0679},{"nav_date":"2017-07-07","nav":12.8176,"day_change_pct":-0.0203},{"nav_date":"2017-07-06","nav":12.8202,"day_change_pct":0.0133},{"nav_date":"2017-07-05","nav":12.8185,"day_change_pct":0.0148},{"nav_date":"2017-07-04","nav":12.8166,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":12.8146,"day_change_pct":0.0437},{"nav_date":"2017-06-30","nav":12.809,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":12.8072,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.8052,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":12.8033,"day_change_pct":0.0578},{"nav_date":"2017-06-23","nav":12.7959,"day_change_pct":0.0133},{"nav_date":"2017-06-22","nav":12.7942,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.7924,"day_change_pct":0.0031},{"nav_date":"2017-06-20","nav":12.792,"day_change_pct":0.0125},{"nav_date":"2017-06-19","nav":12.7904,"day_change_pct":0.0407},{"nav_date":"2017-06-16","nav":12.7852,"day_change_pct":0.0125},{"nav_date":"2017-06-15","nav":12.7836,"day_change_pct":0.0133}],"total":556,"page":1,"page_size":250}