{"fund_details":{"scheme_code":138818,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 22 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011C4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":11.936,"day_change_pct":0.0084},{"nav_date":"2017-10-03","nav":11.935,"day_change_pct":0.0637},{"nav_date":"2017-09-29","nav":11.9274,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":11.9256,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":11.9236,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":11.9217,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":11.9197,"day_change_pct":0.0462},{"nav_date":"2017-09-22","nav":11.9142,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":11.9124,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":11.9106,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":11.9087,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":11.9066,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":11.901,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":11.8992,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":11.8973,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":11.8955,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":11.8936,"day_change_pct":0.0454},{"nav_date":"2017-09-08","nav":11.8882,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":11.8864,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":11.8845,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":11.8828,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":11.8809,"day_change_pct":0.0472},{"nav_date":"2017-09-01","nav":11.8753,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":11.8735,"day_change_pct":0.0152},{"nav_date":"2017-08-30","nav":11.8717,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":11.8699,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":11.868,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":11.8606,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":11.8589,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":11.857,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":11.8552,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":11.8497,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":11.8459,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":11.8423,"day_change_pct":0.0473},{"nav_date":"2017-08-11","nav":11.8367,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":11.8349,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":11.833,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":11.831,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":11.8291,"day_change_pct":0.0474},{"nav_date":"2017-08-04","nav":11.8235,"day_change_pct":0.0118},{"nav_date":"2017-08-03","nav":11.8221,"day_change_pct":0.0118},{"nav_date":"2017-08-02","nav":11.8207,"day_change_pct":0.011},{"nav_date":"2017-08-01","nav":11.8194,"day_change_pct":0.0118},{"nav_date":"2017-07-31","nav":11.818,"day_change_pct":0.0305},{"nav_date":"2017-07-28","nav":11.8144,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":11.813,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":11.8116,"day_change_pct":0.011},{"nav_date":"2017-07-25","nav":11.8103,"day_change_pct":0.0119},{"nav_date":"2017-07-24","nav":11.8089,"day_change_pct":0.0347},{"nav_date":"2017-07-21","nav":11.8048,"day_change_pct":0.0127},{"nav_date":"2017-07-20","nav":11.8033,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":11.8019,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.8004,"day_change_pct":0.0119},{"nav_date":"2017-07-17","nav":11.799,"day_change_pct":0.0356},{"nav_date":"2017-07-14","nav":11.7948,"day_change_pct":0.0102},{"nav_date":"2017-07-13","nav":11.7936,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":11.7918,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":11.7904,"day_change_pct":0.0127},{"nav_date":"2017-07-10","nav":11.7889,"day_change_pct":0.0382},{"nav_date":"2017-07-07","nav":11.7844,"day_change_pct":0.0144},{"nav_date":"2017-07-06","nav":11.7827,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":11.7812,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":11.7797,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":11.7779,"day_change_pct":0.0314},{"nav_date":"2017-06-30","nav":11.7742,"day_change_pct":0.011},{"nav_date":"2017-06-29","nav":11.7729,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":11.7717,"day_change_pct":-0.0348},{"nav_date":"2017-06-27","nav":11.7758,"day_change_pct":-0.1602},{"nav_date":"2017-06-23","nav":11.7947,"day_change_pct":-0.1042},{"nav_date":"2017-06-22","nav":11.807,"day_change_pct":-0.0449},{"nav_date":"2017-06-21","nav":11.8123,"day_change_pct":-0.0761},{"nav_date":"2017-06-20","nav":11.8213,"day_change_pct":0.0516},{"nav_date":"2017-06-19","nav":11.8152,"day_change_pct":0.2367},{"nav_date":"2017-06-16","nav":11.7873,"day_change_pct":-0.0076},{"nav_date":"2017-06-15","nav":11.7882,"day_change_pct":-0.0822},{"nav_date":"2017-06-14","nav":11.7979,"day_change_pct":0.022},{"nav_date":"2017-06-13","nav":11.7953,"day_change_pct":0.0594},{"nav_date":"2017-06-12","nav":11.7883,"day_change_pct":-0.1947},{"nav_date":"2017-06-09","nav":11.8113,"day_change_pct":0.1178},{"nav_date":"2017-06-08","nav":11.7974,"day_change_pct":-0.0127},{"nav_date":"2017-06-07","nav":11.7989,"day_change_pct":0.039},{"nav_date":"2017-06-06","nav":11.7943,"day_change_pct":0.0416},{"nav_date":"2017-06-05","nav":11.7894,"day_change_pct":0.084},{"nav_date":"2017-06-02","nav":11.7795,"day_change_pct":0.0561},{"nav_date":"2017-06-01","nav":11.7729,"day_change_pct":-0.0025},{"nav_date":"2017-05-31","nav":11.7732,"day_change_pct":0.0544},{"nav_date":"2017-05-30","nav":11.7668,"day_change_pct":0.0595},{"nav_date":"2017-05-29","nav":11.7598,"day_change_pct":0.1141},{"nav_date":"2017-05-26","nav":11.7464,"day_change_pct":0.2389},{"nav_date":"2017-05-25","nav":11.7184,"day_change_pct":0.3408},{"nav_date":"2017-05-24","nav":11.6786,"day_change_pct":-0.0582},{"nav_date":"2017-05-23","nav":11.6854,"day_change_pct":-0.1222},{"nav_date":"2017-05-22","nav":11.6997,"day_change_pct":0.0282},{"nav_date":"2017-05-19","nav":11.6964,"day_change_pct":-0.0444},{"nav_date":"2017-05-18","nav":11.7016,"day_change_pct":-0.1093},{"nav_date":"2017-05-17","nav":11.7144,"day_change_pct":-0.2053},{"nav_date":"2017-05-16","nav":11.7385,"day_change_pct":0.1852},{"nav_date":"2017-05-15","nav":11.7168,"day_change_pct":0.426},{"nav_date":"2017-05-12","nav":11.6671,"day_change_pct":-0.3349},{"nav_date":"2017-05-11","nav":11.7063,"day_change_pct":0.2999},{"nav_date":"2017-05-09","nav":11.6713,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6696,"day_change_pct":0.0995},{"nav_date":"2017-05-05","nav":11.658,"day_change_pct":-0.1952},{"nav_date":"2017-05-04","nav":11.6808,"day_change_pct":0.1372},{"nav_date":"2017-05-03","nav":11.6648,"day_change_pct":0.0043},{"nav_date":"2017-05-02","nav":11.6643,"day_change_pct":0.0575},{"nav_date":"2017-04-28","nav":11.6576,"day_change_pct":-0.0943},{"nav_date":"2017-04-27","nav":11.6686,"day_change_pct":-0.0189},{"nav_date":"2017-04-26","nav":11.6708,"day_change_pct":0.127},{"nav_date":"2017-04-25","nav":11.656,"day_change_pct":0.2486},{"nav_date":"2017-04-24","nav":11.6271,"day_change_pct":0.2924},{"nav_date":"2017-04-21","nav":11.5932,"day_change_pct":-0.0388},{"nav_date":"2017-04-20","nav":11.5977,"day_change_pct":0.101},{"nav_date":"2017-04-19","nav":11.586,"day_change_pct":0.0026},{"nav_date":"2017-04-18","nav":11.5857,"day_change_pct":-0.0871},{"nav_date":"2017-04-17","nav":11.5958,"day_change_pct":0.0034},{"nav_date":"2017-04-13","nav":11.5954,"day_change_pct":-0.1249},{"nav_date":"2017-04-12","nav":11.6099,"day_change_pct":-0.08},{"nav_date":"2017-04-11","nav":11.6192,"day_change_pct":0.1655},{"nav_date":"2017-04-10","nav":11.6,"day_change_pct":-0.0215},{"nav_date":"2017-04-07","nav":11.6025,"day_change_pct":-0.1704},{"nav_date":"2017-04-06","nav":11.6223,"day_change_pct":-0.0095},{"nav_date":"2017-04-05","nav":11.6234,"day_change_pct":0.0887},{"nav_date":"2017-04-03","nav":11.6131,"day_change_pct":0.1967},{"nav_date":"2017-03-31","nav":11.5903,"day_change_pct":0.0337},{"nav_date":"2017-03-30","nav":11.5864,"day_change_pct":0.0916},{"nav_date":"2017-03-29","nav":11.5758,"day_change_pct":0.2894},{"nav_date":"2017-03-27","nav":11.5424,"day_change_pct":-0.1505},{"nav_date":"2017-03-24","nav":11.5598,"day_change_pct":0.0554},{"nav_date":"2017-03-23","nav":11.5534,"day_change_pct":0.163},{"nav_date":"2017-03-22","nav":11.5346,"day_change_pct":-0.2335},{"nav_date":"2017-03-21","nav":11.5616,"day_change_pct":0.0069},{"nav_date":"2017-03-20","nav":11.5608,"day_change_pct":-0.064},{"nav_date":"2017-03-17","nav":11.5682,"day_change_pct":0.0285},{"nav_date":"2017-03-16","nav":11.5649,"day_change_pct":0.1932},{"nav_date":"2017-03-15","nav":11.5426,"day_change_pct":0.0061},{"nav_date":"2017-03-14","nav":11.5419,"day_change_pct":0.4561},{"nav_date":"2017-03-10","nav":11.4895,"day_change_pct":0.0279},{"nav_date":"2017-03-09","nav":11.4863,"day_change_pct":0.0392},{"nav_date":"2017-03-08","nav":11.4818,"day_change_pct":-0.0505},{"nav_date":"2017-03-07","nav":11.4876,"day_change_pct":-0.0418},{"nav_date":"2017-03-06","nav":11.4924,"day_change_pct":0.1979},{"nav_date":"2017-03-03","nav":11.4697,"day_change_pct":0.0105},{"nav_date":"2017-03-02","nav":11.4685,"day_change_pct":-0.1106},{"nav_date":"2017-03-01","nav":11.4812,"day_change_pct":0.1964},{"nav_date":"2017-02-28","nav":11.4587,"day_change_pct":-0.0218},{"nav_date":"2017-02-27","nav":11.4612,"day_change_pct":-0.068},{"nav_date":"2017-02-23","nav":11.469,"day_change_pct":0.0497},{"nav_date":"2017-02-22","nav":11.4633,"day_change_pct":0.1485},{"nav_date":"2017-02-20","nav":11.4463,"day_change_pct":0.1803},{"nav_date":"2017-02-17","nav":11.4257,"day_change_pct":0.1297},{"nav_date":"2017-02-16","nav":11.4109,"day_change_pct":0.1624},{"nav_date":"2017-02-15","nav":11.3924,"day_change_pct":-0.1744},{"nav_date":"2017-02-14","nav":11.4123,"day_change_pct":-0.0201},{"nav_date":"2017-02-13","nav":11.4146,"day_change_pct":0.0693},{"nav_date":"2017-02-10","nav":11.4067,"day_change_pct":0.0675},{"nav_date":"2017-02-09","nav":11.399,"day_change_pct":0.0421},{"nav_date":"2017-02-08","nav":11.3942,"day_change_pct":-0.0772},{"nav_date":"2017-02-07","nav":11.403,"day_change_pct":-0.0832},{"nav_date":"2017-02-06","nav":11.4125,"day_change_pct":0.2099},{"nav_date":"2017-02-03","nav":11.3886,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":11.3853,"day_change_pct":0.0853},{"nav_date":"2017-02-01","nav":11.3756,"day_change_pct":0.477},{"nav_date":"2017-01-31","nav":11.3216,"day_change_pct":-0.1763},{"nav_date":"2017-01-30","nav":11.3416,"day_change_pct":-0.0053},{"nav_date":"2017-01-27","nav":11.3422,"day_change_pct":0.1174},{"nav_date":"2017-01-25","nav":11.3289,"day_change_pct":0.3668},{"nav_date":"2017-01-24","nav":11.2875,"day_change_pct":0.2522},{"nav_date":"2017-01-23","nav":11.2591,"day_change_pct":0.1459},{"nav_date":"2017-01-20","nav":11.2427,"day_change_pct":-0.2139},{"nav_date":"2017-01-19","nav":11.2668,"day_change_pct":0.0666},{"nav_date":"2017-01-18","nav":11.2593,"day_change_pct":0.0658},{"nav_date":"2017-01-17","nav":11.2519,"day_change_pct":-0.0444},{"nav_date":"2017-01-16","nav":11.2569,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":11.2509,"day_change_pct":-0.0204},{"nav_date":"2017-01-12","nav":11.2532,"day_change_pct":0.0738},{"nav_date":"2017-01-11","nav":11.2449,"day_change_pct":0.2487},{"nav_date":"2017-01-10","nav":11.217,"day_change_pct":0.1455},{"nav_date":"2017-01-09","nav":11.2007,"day_change_pct":-0.0134},{"nav_date":"2017-01-06","nav":11.2022,"day_change_pct":-0.0723},{"nav_date":"2017-01-05","nav":11.2103,"day_change_pct":0.2387},{"nav_date":"2017-01-04","nav":11.1836,"day_change_pct":0.0009},{"nav_date":"2017-01-03","nav":11.1835,"day_change_pct":0.0474},{"nav_date":"2017-01-02","nav":11.1782,"day_change_pct":0.0063},{"nav_date":"2016-12-30","nav":11.1775,"day_change_pct":0.2215},{"nav_date":"2016-12-29","nav":11.1528,"day_change_pct":0.1832},{"nav_date":"2016-12-28","nav":11.1324,"day_change_pct":-0.018},{"nav_date":"2016-12-27","nav":11.1344,"day_change_pct":0.3388},{"nav_date":"2016-12-26","nav":11.0968,"day_change_pct":-0.1557},{"nav_date":"2016-12-23","nav":11.1141,"day_change_pct":0.0045},{"nav_date":"2016-12-22","nav":11.1136,"day_change_pct":-0.1859},{"nav_date":"2016-12-21","nav":11.1343,"day_change_pct":-0.0601},{"nav_date":"2016-12-20","nav":11.141,"day_change_pct":-0.0637},{"nav_date":"2016-12-19","nav":11.1481,"day_change_pct":-0.0708},{"nav_date":"2016-12-16","nav":11.156,"day_change_pct":-0.0788},{"nav_date":"2016-12-15","nav":11.1648,"day_change_pct":-0.0805},{"nav_date":"2016-12-14","nav":11.1738,"day_change_pct":-0.1046},{"nav_date":"2016-12-13","nav":11.1855,"day_change_pct":-0.0608},{"nav_date":"2016-12-09","nav":11.1923,"day_change_pct":0.0483},{"nav_date":"2016-12-08","nav":11.1869,"day_change_pct":0.3922},{"nav_date":"2016-12-07","nav":11.1432,"day_change_pct":-0.2283},{"nav_date":"2016-12-06","nav":11.1687,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":11.1659,"day_change_pct":0.1031},{"nav_date":"2016-12-02","nav":11.1544,"day_change_pct":-0.2388},{"nav_date":"2016-12-01","nav":11.1811,"day_change_pct":-0.1019},{"nav_date":"2016-11-30","nav":11.1925,"day_change_pct":0.2221},{"nav_date":"2016-11-29","nav":11.1677,"day_change_pct":0.0027},{"nav_date":"2016-11-28","nav":11.1674,"day_change_pct":-0.043},{"nav_date":"2016-11-25","nav":11.1722,"day_change_pct":0.4044},{"nav_date":"2016-11-24","nav":11.1272,"day_change_pct":-0.1086},{"nav_date":"2016-11-23","nav":11.1393,"day_change_pct":0.0629},{"nav_date":"2016-11-22","nav":11.1323,"day_change_pct":0.1989},{"nav_date":"2016-11-21","nav":11.1102,"day_change_pct":-0.2147},{"nav_date":"2016-11-18","nav":11.1341,"day_change_pct":-0.0162},{"nav_date":"2016-11-17","nav":11.1359,"day_change_pct":-0.0763},{"nav_date":"2016-11-16","nav":11.1444,"day_change_pct":0.0611},{"nav_date":"2016-11-15","nav":11.1376,"day_change_pct":-0.232},{"nav_date":"2016-11-11","nav":11.1635,"day_change_pct":-0.4361},{"nav_date":"2016-11-10","nav":11.2124,"day_change_pct":0.2853},{"nav_date":"2016-11-09","nav":11.1805,"day_change_pct":-0.216},{"nav_date":"2016-11-08","nav":11.2047,"day_change_pct":0.1314},{"nav_date":"2016-11-07","nav":11.19,"day_change_pct":0.1952},{"nav_date":"2016-11-04","nav":11.1682,"day_change_pct":-0.1297},{"nav_date":"2016-11-03","nav":11.1827,"day_change_pct":-0.0956},{"nav_date":"2016-11-02","nav":11.1934,"day_change_pct":-0.2762},{"nav_date":"2016-11-01","nav":11.2244,"day_change_pct":-0.0107},{"nav_date":"2016-10-28","nav":11.2256,"day_change_pct":0.0633},{"nav_date":"2016-10-27","nav":11.2185,"day_change_pct":-0.0036},{"nav_date":"2016-10-26","nav":11.2189,"day_change_pct":-0.1993},{"nav_date":"2016-10-25","nav":11.2413,"day_change_pct":-0.0622},{"nav_date":"2016-10-24","nav":11.2483,"day_change_pct":0.0605},{"nav_date":"2016-10-21","nav":11.2415,"day_change_pct":-0.0222},{"nav_date":"2016-10-20","nav":11.244,"day_change_pct":0.0979},{"nav_date":"2016-10-19","nav":11.233,"day_change_pct":-0.0747},{"nav_date":"2016-10-18","nav":11.2414,"day_change_pct":0.4692},{"nav_date":"2016-10-17","nav":11.1889,"day_change_pct":-0.1686},{"nav_date":"2016-10-14","nav":11.2078,"day_change_pct":0.0071},{"nav_date":"2016-10-13","nav":11.207,"day_change_pct":-0.3113},{"nav_date":"2016-10-10","nav":11.242,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":11.2369,"day_change_pct":-0.0347},{"nav_date":"2016-10-06","nav":11.2408,"day_change_pct":-0.0507},{"nav_date":"2016-10-05","nav":11.2465,"day_change_pct":-0.0107},{"nav_date":"2016-10-04","nav":11.2477,"day_change_pct":0.0997},{"nav_date":"2016-10-03","nav":11.2365,"day_change_pct":0.438},{"nav_date":"2016-09-30","nav":11.1875,"day_change_pct":0.0823},{"nav_date":"2016-09-29","nav":11.1783,"day_change_pct":-0.4072},{"nav_date":"2016-09-28","nav":11.224,"day_change_pct":0.1276},{"nav_date":"2016-09-27","nav":11.2097,"day_change_pct":-0.0143},{"nav_date":"2016-09-26","nav":11.2113,"day_change_pct":-0.2367},{"nav_date":"2016-09-23","nav":11.2379,"day_change_pct":-0.0845}],"total":381,"page":1,"page_size":250}