{"fund_details":{"scheme_code":138817,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 22 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":12.5169,"day_change_pct":0.0088},{"nav_date":"2017-10-03","nav":12.5158,"day_change_pct":0.0632},{"nav_date":"2017-09-29","nav":12.5079,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":12.5059,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.5039,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":12.5018,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":12.4998,"day_change_pct":0.0464},{"nav_date":"2017-09-22","nav":12.494,"day_change_pct":0.0152},{"nav_date":"2017-09-21","nav":12.4921,"day_change_pct":0.0152},{"nav_date":"2017-09-20","nav":12.4902,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.4882,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":12.4861,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":12.4802,"day_change_pct":0.0152},{"nav_date":"2017-09-14","nav":12.4783,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":12.4763,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":12.4744,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":12.4725,"day_change_pct":0.0465},{"nav_date":"2017-09-08","nav":12.4667,"day_change_pct":0.0144},{"nav_date":"2017-09-07","nav":12.4649,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":12.4629,"day_change_pct":0.0152},{"nav_date":"2017-09-05","nav":12.461,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.4591,"day_change_pct":0.0466},{"nav_date":"2017-09-01","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2017-08-31","nav":12.4513,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":12.4495,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":12.4475,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":12.4456,"day_change_pct":0.0619},{"nav_date":"2017-08-24","nav":12.4379,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":12.436,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":12.434,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":12.4321,"day_change_pct":0.0467},{"nav_date":"2017-08-18","nav":12.4263,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":12.4224,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":12.4186,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":12.4127,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":12.4108,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":12.4068,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":12.4048,"day_change_pct":0.0476},{"nav_date":"2017-08-04","nav":12.3989,"day_change_pct":0.0113},{"nav_date":"2017-08-03","nav":12.3975,"day_change_pct":0.0129},{"nav_date":"2017-08-02","nav":12.3959,"day_change_pct":0.0105},{"nav_date":"2017-08-01","nav":12.3946,"day_change_pct":0.0113},{"nav_date":"2017-07-31","nav":12.3932,"day_change_pct":0.0315},{"nav_date":"2017-07-28","nav":12.3893,"day_change_pct":0.0121},{"nav_date":"2017-07-27","nav":12.3878,"day_change_pct":0.0105},{"nav_date":"2017-07-26","nav":12.3865,"day_change_pct":0.0121},{"nav_date":"2017-07-25","nav":12.385,"day_change_pct":0.0113},{"nav_date":"2017-07-24","nav":12.3836,"day_change_pct":0.0347},{"nav_date":"2017-07-21","nav":12.3793,"day_change_pct":0.0129},{"nav_date":"2017-07-20","nav":12.3777,"day_change_pct":0.0121},{"nav_date":"2017-07-19","nav":12.3762,"day_change_pct":0.0129},{"nav_date":"2017-07-18","nav":12.3746,"day_change_pct":0.0113},{"nav_date":"2017-07-17","nav":12.3732,"day_change_pct":0.0356},{"nav_date":"2017-07-14","nav":12.3688,"day_change_pct":0.0105},{"nav_date":"2017-07-13","nav":12.3675,"day_change_pct":0.0154},{"nav_date":"2017-07-12","nav":12.3656,"day_change_pct":0.0113},{"nav_date":"2017-07-11","nav":12.3642,"day_change_pct":0.0121},{"nav_date":"2017-07-10","nav":12.3627,"day_change_pct":0.0388},{"nav_date":"2017-07-07","nav":12.3579,"day_change_pct":0.0146},{"nav_date":"2017-07-06","nav":12.3561,"day_change_pct":0.013},{"nav_date":"2017-07-05","nav":12.3545,"day_change_pct":0.0121},{"nav_date":"2017-07-04","nav":12.353,"day_change_pct":0.0154},{"nav_date":"2017-07-03","nav":12.3511,"day_change_pct":0.0316},{"nav_date":"2017-06-30","nav":12.3472,"day_change_pct":0.0105},{"nav_date":"2017-06-29","nav":12.3459,"day_change_pct":0.0105},{"nav_date":"2017-06-28","nav":12.3446,"day_change_pct":-0.0348},{"nav_date":"2017-06-27","nav":12.3489,"day_change_pct":-0.1601},{"nav_date":"2017-06-23","nav":12.3687,"day_change_pct":-0.1042},{"nav_date":"2017-06-22","nav":12.3816,"day_change_pct":-0.0452},{"nav_date":"2017-06-21","nav":12.3872,"day_change_pct":-0.0758},{"nav_date":"2017-06-20","nav":12.3966,"day_change_pct":0.0525},{"nav_date":"2017-06-19","nav":12.3901,"day_change_pct":0.2362},{"nav_date":"2017-06-16","nav":12.3609,"day_change_pct":-0.0081},{"nav_date":"2017-06-15","nav":12.3619,"day_change_pct":-0.0816},{"nav_date":"2017-06-14","nav":12.372,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.3693,"day_change_pct":0.0591},{"nav_date":"2017-06-12","nav":12.362,"day_change_pct":-0.1946},{"nav_date":"2017-06-09","nav":12.3861,"day_change_pct":0.118},{"nav_date":"2017-06-08","nav":12.3715,"day_change_pct":-0.0129},{"nav_date":"2017-06-07","nav":12.3731,"day_change_pct":0.0388},{"nav_date":"2017-06-06","nav":12.3683,"day_change_pct":0.0421},{"nav_date":"2017-06-05","nav":12.3631,"day_change_pct":0.0834},{"nav_date":"2017-06-02","nav":12.3528,"day_change_pct":0.0567},{"nav_date":"2017-06-01","nav":12.3458,"day_change_pct":-0.0024},{"nav_date":"2017-05-31","nav":12.3461,"day_change_pct":0.0535},{"nav_date":"2017-05-30","nav":12.3395,"day_change_pct":0.06},{"nav_date":"2017-05-29","nav":12.3321,"day_change_pct":0.1145},{"nav_date":"2017-05-26","nav":12.318,"day_change_pct":0.2384},{"nav_date":"2017-05-25","nav":12.2887,"day_change_pct":0.3413},{"nav_date":"2017-05-24","nav":12.2469,"day_change_pct":-0.0579},{"nav_date":"2017-05-23","nav":12.254,"day_change_pct":-0.1223},{"nav_date":"2017-05-22","nav":12.269,"day_change_pct":0.0277},{"nav_date":"2017-05-19","nav":12.2656,"day_change_pct":-0.0448},{"nav_date":"2017-05-18","nav":12.2711,"day_change_pct":-0.1091},{"nav_date":"2017-05-17","nav":12.2845,"day_change_pct":-0.2055},{"nav_date":"2017-05-16","nav":12.3098,"day_change_pct":0.1856},{"nav_date":"2017-05-15","nav":12.287,"day_change_pct":0.4258},{"nav_date":"2017-05-12","nav":12.2349,"day_change_pct":-0.3348},{"nav_date":"2017-05-11","nav":12.276,"day_change_pct":0.2999},{"nav_date":"2017-05-09","nav":12.2393,"day_change_pct":0.0147},{"nav_date":"2017-05-08","nav":12.2375,"day_change_pct":0.0998},{"nav_date":"2017-05-05","nav":12.2253,"day_change_pct":-0.1959},{"nav_date":"2017-05-04","nav":12.2493,"day_change_pct":0.1373},{"nav_date":"2017-05-03","nav":12.2325,"day_change_pct":0.0041},{"nav_date":"2017-05-02","nav":12.232,"day_change_pct":0.0573},{"nav_date":"2017-04-28","nav":12.225,"day_change_pct":-0.0932},{"nav_date":"2017-04-27","nav":12.2364,"day_change_pct":-0.0196},{"nav_date":"2017-04-26","nav":12.2388,"day_change_pct":0.1268},{"nav_date":"2017-04-25","nav":12.2233,"day_change_pct":0.2493},{"nav_date":"2017-04-24","nav":12.1929,"day_change_pct":0.292},{"nav_date":"2017-04-21","nav":12.1574,"day_change_pct":-0.0386},{"nav_date":"2017-04-20","nav":12.1621,"day_change_pct":0.1012},{"nav_date":"2017-04-19","nav":12.1498,"day_change_pct":0.0025},{"nav_date":"2017-04-18","nav":12.1495,"day_change_pct":-0.0872},{"nav_date":"2017-04-17","nav":12.1601,"day_change_pct":0.0033},{"nav_date":"2017-04-13","nav":12.1597,"day_change_pct":-0.1248},{"nav_date":"2017-04-12","nav":12.1749,"day_change_pct":-0.0804},{"nav_date":"2017-04-11","nav":12.1847,"day_change_pct":0.1661},{"nav_date":"2017-04-10","nav":12.1645,"day_change_pct":-0.0222},{"nav_date":"2017-04-07","nav":12.1672,"day_change_pct":-0.1707},{"nav_date":"2017-04-06","nav":12.188,"day_change_pct":-0.009},{"nav_date":"2017-04-05","nav":12.1891,"day_change_pct":0.0887},{"nav_date":"2017-04-03","nav":12.1783,"day_change_pct":0.1975},{"nav_date":"2017-03-31","nav":12.1543,"day_change_pct":0.0337},{"nav_date":"2017-03-30","nav":12.1502,"day_change_pct":0.0906},{"nav_date":"2017-03-29","nav":12.1392,"day_change_pct":0.2892},{"nav_date":"2017-03-27","nav":12.1042,"day_change_pct":-0.1493},{"nav_date":"2017-03-24","nav":12.1223,"day_change_pct":0.0545},{"nav_date":"2017-03-23","nav":12.1157,"day_change_pct":0.1637},{"nav_date":"2017-03-22","nav":12.0959,"day_change_pct":-0.2342},{"nav_date":"2017-03-21","nav":12.1243,"day_change_pct":0.0074},{"nav_date":"2017-03-20","nav":12.1234,"day_change_pct":-0.0643},{"nav_date":"2017-03-17","nav":12.1312,"day_change_pct":0.028},{"nav_date":"2017-03-16","nav":12.1278,"day_change_pct":0.1941},{"nav_date":"2017-03-15","nav":12.1043,"day_change_pct":0.0058},{"nav_date":"2017-03-14","nav":12.1036,"day_change_pct":0.4557},{"nav_date":"2017-03-10","nav":12.0487,"day_change_pct":0.0291},{"nav_date":"2017-03-09","nav":12.0452,"day_change_pct":0.039},{"nav_date":"2017-03-08","nav":12.0405,"day_change_pct":-0.0515},{"nav_date":"2017-03-07","nav":12.0467,"day_change_pct":-0.0415},{"nav_date":"2017-03-06","nav":12.0517,"day_change_pct":0.1979},{"nav_date":"2017-03-03","nav":12.0279,"day_change_pct":0.0108},{"nav_date":"2017-03-02","nav":12.0266,"day_change_pct":-0.1113},{"nav_date":"2017-03-01","nav":12.04,"day_change_pct":0.1964},{"nav_date":"2017-02-28","nav":12.0164,"day_change_pct":-0.0208},{"nav_date":"2017-02-27","nav":12.0189,"day_change_pct":-0.0682},{"nav_date":"2017-02-23","nav":12.0271,"day_change_pct":0.0491},{"nav_date":"2017-02-22","nav":12.0212,"day_change_pct":0.1491},{"nav_date":"2017-02-20","nav":12.0033,"day_change_pct":0.1794},{"nav_date":"2017-02-17","nav":11.9818,"day_change_pct":0.1304},{"nav_date":"2017-02-16","nav":11.9662,"day_change_pct":0.1624},{"nav_date":"2017-02-15","nav":11.9468,"day_change_pct":-0.1746},{"nav_date":"2017-02-14","nav":11.9677,"day_change_pct":-0.02},{"nav_date":"2017-02-13","nav":11.9701,"day_change_pct":0.0694},{"nav_date":"2017-02-10","nav":11.9618,"day_change_pct":0.0678},{"nav_date":"2017-02-09","nav":11.9537,"day_change_pct":0.0418},{"nav_date":"2017-02-08","nav":11.9487,"day_change_pct":-0.0778},{"nav_date":"2017-02-07","nav":11.958,"day_change_pct":-0.0827},{"nav_date":"2017-02-06","nav":11.9679,"day_change_pct":0.2093},{"nav_date":"2017-02-03","nav":11.9429,"day_change_pct":0.0293},{"nav_date":"2017-02-02","nav":11.9394,"day_change_pct":0.0855},{"nav_date":"2017-02-01","nav":11.9292,"day_change_pct":0.4776},{"nav_date":"2017-01-31","nav":11.8725,"day_change_pct":-0.1766},{"nav_date":"2017-01-30","nav":11.8935,"day_change_pct":-0.0059},{"nav_date":"2017-01-27","nav":11.8942,"day_change_pct":0.117},{"nav_date":"2017-01-25","nav":11.8803,"day_change_pct":0.3675},{"nav_date":"2017-01-24","nav":11.8368,"day_change_pct":0.2515},{"nav_date":"2017-01-23","nav":11.8071,"day_change_pct":0.1459},{"nav_date":"2017-01-20","nav":11.7899,"day_change_pct":-0.2141},{"nav_date":"2017-01-19","nav":11.8152,"day_change_pct":0.0669},{"nav_date":"2017-01-18","nav":11.8073,"day_change_pct":0.0661},{"nav_date":"2017-01-17","nav":11.7995,"day_change_pct":-0.0441},{"nav_date":"2017-01-16","nav":11.8047,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":11.7984,"day_change_pct":-0.0212},{"nav_date":"2017-01-12","nav":11.8009,"day_change_pct":0.0746},{"nav_date":"2017-01-11","nav":11.7921,"day_change_pct":0.2482},{"nav_date":"2017-01-10","nav":11.7629,"day_change_pct":0.1456},{"nav_date":"2017-01-09","nav":11.7458,"day_change_pct":-0.0128},{"nav_date":"2017-01-06","nav":11.7473,"day_change_pct":-0.0732},{"nav_date":"2017-01-05","nav":11.7559,"day_change_pct":0.2396},{"nav_date":"2017-01-04","nav":11.7278,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":11.7278,"day_change_pct":0.0478},{"nav_date":"2017-01-02","nav":11.7222,"day_change_pct":0.006},{"nav_date":"2016-12-30","nav":11.7215,"day_change_pct":0.2223},{"nav_date":"2016-12-29","nav":11.6955,"day_change_pct":0.1825},{"nav_date":"2016-12-28","nav":11.6742,"day_change_pct":-0.018},{"nav_date":"2016-12-27","nav":11.6763,"day_change_pct":0.3394},{"nav_date":"2016-12-26","nav":11.6368,"day_change_pct":-0.1562},{"nav_date":"2016-12-23","nav":11.655,"day_change_pct":0.0043},{"nav_date":"2016-12-22","nav":11.6545,"day_change_pct":-0.1858},{"nav_date":"2016-12-21","nav":11.6762,"day_change_pct":-0.0599},{"nav_date":"2016-12-20","nav":11.6832,"day_change_pct":-0.0633},{"nav_date":"2016-12-19","nav":11.6906,"day_change_pct":-0.0709},{"nav_date":"2016-12-16","nav":11.6989,"day_change_pct":-0.0786},{"nav_date":"2016-12-15","nav":11.7081,"day_change_pct":-0.0811},{"nav_date":"2016-12-14","nav":11.7176,"day_change_pct":-0.104},{"nav_date":"2016-12-13","nav":11.7298,"day_change_pct":-0.0613},{"nav_date":"2016-12-09","nav":11.737,"day_change_pct":0.0486},{"nav_date":"2016-12-08","nav":11.7313,"day_change_pct":0.3919},{"nav_date":"2016-12-07","nav":11.6855,"day_change_pct":-0.2288},{"nav_date":"2016-12-06","nav":11.7123,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":11.7093,"day_change_pct":0.1034},{"nav_date":"2016-12-02","nav":11.6972,"day_change_pct":-0.2388},{"nav_date":"2016-12-01","nav":11.7252,"day_change_pct":-0.1022},{"nav_date":"2016-11-30","nav":11.7372,"day_change_pct":0.222},{"nav_date":"2016-11-29","nav":11.7112,"day_change_pct":0.0026},{"nav_date":"2016-11-28","nav":11.7109,"day_change_pct":-0.0427},{"nav_date":"2016-11-25","nav":11.7159,"day_change_pct":0.4045},{"nav_date":"2016-11-24","nav":11.6687,"day_change_pct":-0.1087},{"nav_date":"2016-11-23","nav":11.6814,"day_change_pct":0.0625},{"nav_date":"2016-11-22","nav":11.6741,"day_change_pct":0.2},{"nav_date":"2016-11-21","nav":11.6508,"day_change_pct":-0.2158},{"nav_date":"2016-11-18","nav":11.676,"day_change_pct":-0.0163},{"nav_date":"2016-11-17","nav":11.6779,"day_change_pct":-0.0762},{"nav_date":"2016-11-16","nav":11.6868,"day_change_pct":0.0616},{"nav_date":"2016-11-15","nav":11.6796,"day_change_pct":-0.2323},{"nav_date":"2016-11-11","nav":11.7068,"day_change_pct":-0.4354},{"nav_date":"2016-11-10","nav":11.758,"day_change_pct":0.2849},{"nav_date":"2016-11-09","nav":11.7246,"day_change_pct":-0.2153},{"nav_date":"2016-11-08","nav":11.7499,"day_change_pct":0.1304},{"nav_date":"2016-11-07","nav":11.7346,"day_change_pct":0.1947},{"nav_date":"2016-11-04","nav":11.7118,"day_change_pct":-0.1288},{"nav_date":"2016-11-03","nav":11.7269,"day_change_pct":-0.0963},{"nav_date":"2016-11-02","nav":11.7382,"day_change_pct":-0.2753},{"nav_date":"2016-11-01","nav":11.7706,"day_change_pct":-0.011},{"nav_date":"2016-10-28","nav":11.7719,"day_change_pct":0.0638},{"nav_date":"2016-10-27","nav":11.7644,"day_change_pct":-0.0042},{"nav_date":"2016-10-26","nav":11.7649,"day_change_pct":-0.1993},{"nav_date":"2016-10-25","nav":11.7884,"day_change_pct":-0.0619},{"nav_date":"2016-10-24","nav":11.7957,"day_change_pct":0.0602},{"nav_date":"2016-10-21","nav":11.7886,"day_change_pct":-0.0221},{"nav_date":"2016-10-20","nav":11.7912,"day_change_pct":0.0985},{"nav_date":"2016-10-19","nav":11.7796,"day_change_pct":-0.0755},{"nav_date":"2016-10-18","nav":11.7885,"day_change_pct":0.4696},{"nav_date":"2016-10-17","nav":11.7334,"day_change_pct":-0.1693},{"nav_date":"2016-10-14","nav":11.7533,"day_change_pct":0.0085},{"nav_date":"2016-10-13","nav":11.7523,"day_change_pct":-0.3122},{"nav_date":"2016-10-10","nav":11.7891,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":11.7837,"day_change_pct":-0.0348},{"nav_date":"2016-10-06","nav":11.7878,"day_change_pct":-0.0509},{"nav_date":"2016-10-05","nav":11.7938,"day_change_pct":-0.011},{"nav_date":"2016-10-04","nav":11.7951,"day_change_pct":0.1001},{"nav_date":"2016-10-03","nav":11.7833,"day_change_pct":0.4381},{"nav_date":"2016-09-30","nav":11.7319,"day_change_pct":0.0819},{"nav_date":"2016-09-29","nav":11.7223,"day_change_pct":-0.407},{"nav_date":"2016-09-28","nav":11.7702,"day_change_pct":0.1276},{"nav_date":"2016-09-27","nav":11.7552,"day_change_pct":-0.0145},{"nav_date":"2016-09-26","nav":11.7569,"day_change_pct":-0.2367},{"nav_date":"2016-09-23","nav":11.7848,"day_change_pct":-0.0848}],"total":381,"page":1,"page_size":250}