{"fund_details":{"scheme_code":138816,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 22 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":11.9437,"day_change_pct":0.0084},{"nav_date":"2017-10-03","nav":11.9427,"day_change_pct":0.0637},{"nav_date":"2017-09-29","nav":11.9351,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":11.9332,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":11.9313,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":11.9293,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":11.9274,"day_change_pct":0.047},{"nav_date":"2017-09-22","nav":11.9218,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":11.92,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":11.9182,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":11.9163,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":11.9143,"day_change_pct":0.047},{"nav_date":"2017-09-15","nav":11.9087,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":11.9068,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":11.905,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":11.9031,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":11.9013,"day_change_pct":0.0462},{"nav_date":"2017-09-08","nav":11.8958,"day_change_pct":0.0143},{"nav_date":"2017-09-07","nav":11.8941,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":11.8922,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":11.8904,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":11.8886,"day_change_pct":0.0471},{"nav_date":"2017-09-01","nav":11.883,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":11.8812,"day_change_pct":0.0152},{"nav_date":"2017-08-30","nav":11.8794,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":11.8775,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":11.8756,"day_change_pct":0.0615},{"nav_date":"2017-08-24","nav":11.8683,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":11.8665,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":11.8646,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":11.8628,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":11.8573,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":11.8536,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":11.8499,"day_change_pct":0.0473},{"nav_date":"2017-08-11","nav":11.8443,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":11.8425,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":11.8406,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":11.8387,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":11.8367,"day_change_pct":0.0473},{"nav_date":"2017-08-04","nav":11.8311,"day_change_pct":0.0118},{"nav_date":"2017-08-03","nav":11.8297,"day_change_pct":0.0118},{"nav_date":"2017-08-02","nav":11.8283,"day_change_pct":0.011},{"nav_date":"2017-08-01","nav":11.827,"day_change_pct":0.011},{"nav_date":"2017-07-31","nav":11.8257,"day_change_pct":0.0313},{"nav_date":"2017-07-28","nav":11.822,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":11.8206,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":11.8193,"day_change_pct":0.0118},{"nav_date":"2017-07-25","nav":11.8179,"day_change_pct":0.0118},{"nav_date":"2017-07-24","nav":11.8165,"day_change_pct":0.0347},{"nav_date":"2017-07-21","nav":11.8124,"day_change_pct":0.0127},{"nav_date":"2017-07-20","nav":11.8109,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":11.8095,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.808,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.8065,"day_change_pct":0.0347},{"nav_date":"2017-07-14","nav":11.8024,"day_change_pct":0.0102},{"nav_date":"2017-07-13","nav":11.8012,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":11.7994,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":11.798,"day_change_pct":0.0127},{"nav_date":"2017-07-10","nav":11.7965,"day_change_pct":0.0382},{"nav_date":"2017-07-07","nav":11.792,"day_change_pct":0.0144},{"nav_date":"2017-07-06","nav":11.7903,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":11.7888,"day_change_pct":0.0127},{"nav_date":"2017-07-04","nav":11.7873,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":11.7855,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":11.7817,"day_change_pct":0.0102},{"nav_date":"2017-06-29","nav":11.7805,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":11.7793,"day_change_pct":-0.0348},{"nav_date":"2017-06-27","nav":11.7834,"day_change_pct":-0.1601},{"nav_date":"2017-06-23","nav":11.8023,"day_change_pct":-0.1041},{"nav_date":"2017-06-22","nav":11.8146,"day_change_pct":-0.0448},{"nav_date":"2017-06-21","nav":11.8199,"day_change_pct":-0.0769},{"nav_date":"2017-06-20","nav":11.829,"day_change_pct":0.0524},{"nav_date":"2017-06-19","nav":11.8228,"day_change_pct":0.2365},{"nav_date":"2017-06-16","nav":11.7949,"day_change_pct":-0.0076},{"nav_date":"2017-06-15","nav":11.7958,"day_change_pct":-0.0822},{"nav_date":"2017-06-14","nav":11.8055,"day_change_pct":0.022},{"nav_date":"2017-06-13","nav":11.8029,"day_change_pct":0.0593},{"nav_date":"2017-06-12","nav":11.7959,"day_change_pct":-0.1946},{"nav_date":"2017-06-09","nav":11.8189,"day_change_pct":0.1177},{"nav_date":"2017-06-08","nav":11.805,"day_change_pct":-0.0127},{"nav_date":"2017-06-07","nav":11.8065,"day_change_pct":0.039},{"nav_date":"2017-06-06","nav":11.8019,"day_change_pct":0.0415},{"nav_date":"2017-06-05","nav":11.797,"day_change_pct":0.084},{"nav_date":"2017-06-02","nav":11.7871,"day_change_pct":0.0569},{"nav_date":"2017-06-01","nav":11.7804,"day_change_pct":-0.0025},{"nav_date":"2017-05-31","nav":11.7807,"day_change_pct":0.0535},{"nav_date":"2017-05-30","nav":11.7744,"day_change_pct":0.0595},{"nav_date":"2017-05-29","nav":11.7674,"day_change_pct":0.1149},{"nav_date":"2017-05-26","nav":11.7539,"day_change_pct":0.2388},{"nav_date":"2017-05-25","nav":11.7259,"day_change_pct":0.3406},{"nav_date":"2017-05-24","nav":11.6861,"day_change_pct":-0.0582},{"nav_date":"2017-05-23","nav":11.6929,"day_change_pct":-0.1221},{"nav_date":"2017-05-22","nav":11.7072,"day_change_pct":0.0282},{"nav_date":"2017-05-19","nav":11.7039,"day_change_pct":-0.0444},{"nav_date":"2017-05-18","nav":11.7091,"day_change_pct":-0.1092},{"nav_date":"2017-05-17","nav":11.7219,"day_change_pct":-0.206},{"nav_date":"2017-05-16","nav":11.7461,"day_change_pct":0.1859},{"nav_date":"2017-05-15","nav":11.7243,"day_change_pct":0.4257},{"nav_date":"2017-05-12","nav":11.6746,"day_change_pct":-0.3355},{"nav_date":"2017-05-11","nav":11.7139,"day_change_pct":0.3005},{"nav_date":"2017-05-09","nav":11.6788,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6771,"day_change_pct":0.0994},{"nav_date":"2017-05-05","nav":11.6655,"day_change_pct":-0.1951},{"nav_date":"2017-05-04","nav":11.6883,"day_change_pct":0.1371},{"nav_date":"2017-05-03","nav":11.6723,"day_change_pct":0.0043},{"nav_date":"2017-05-02","nav":11.6718,"day_change_pct":0.0574},{"nav_date":"2017-04-28","nav":11.6651,"day_change_pct":-0.0942},{"nav_date":"2017-04-27","nav":11.6761,"day_change_pct":-0.0188},{"nav_date":"2017-04-26","nav":11.6783,"day_change_pct":0.1269},{"nav_date":"2017-04-25","nav":11.6635,"day_change_pct":0.2484},{"nav_date":"2017-04-24","nav":11.6346,"day_change_pct":0.2931},{"nav_date":"2017-04-21","nav":11.6006,"day_change_pct":-0.0396},{"nav_date":"2017-04-20","nav":11.6052,"day_change_pct":0.1009},{"nav_date":"2017-04-19","nav":11.5935,"day_change_pct":0.0026},{"nav_date":"2017-04-18","nav":11.5932,"day_change_pct":-0.087},{"nav_date":"2017-04-17","nav":11.6033,"day_change_pct":0.0043},{"nav_date":"2017-04-13","nav":11.6028,"day_change_pct":-0.1257},{"nav_date":"2017-04-12","nav":11.6174,"day_change_pct":-0.08},{"nav_date":"2017-04-11","nav":11.6267,"day_change_pct":0.1663},{"nav_date":"2017-04-10","nav":11.6074,"day_change_pct":-0.0224},{"nav_date":"2017-04-07","nav":11.61,"day_change_pct":-0.1703},{"nav_date":"2017-04-06","nav":11.6298,"day_change_pct":-0.0095},{"nav_date":"2017-04-05","nav":11.6309,"day_change_pct":0.0886},{"nav_date":"2017-04-03","nav":11.6206,"day_change_pct":0.1975},{"nav_date":"2017-03-31","nav":11.5977,"day_change_pct":0.0336},{"nav_date":"2017-03-30","nav":11.5938,"day_change_pct":0.0906},{"nav_date":"2017-03-29","nav":11.5833,"day_change_pct":0.2892},{"nav_date":"2017-03-27","nav":11.5499,"day_change_pct":-0.1496},{"nav_date":"2017-03-24","nav":11.5672,"day_change_pct":0.0545},{"nav_date":"2017-03-23","nav":11.5609,"day_change_pct":0.1637},{"nav_date":"2017-03-22","nav":11.542,"day_change_pct":-0.2334},{"nav_date":"2017-03-21","nav":11.569,"day_change_pct":0.0069},{"nav_date":"2017-03-20","nav":11.5682,"day_change_pct":-0.0639},{"nav_date":"2017-03-17","nav":11.5756,"day_change_pct":0.0277},{"nav_date":"2017-03-16","nav":11.5724,"day_change_pct":0.1939},{"nav_date":"2017-03-15","nav":11.55,"day_change_pct":0.0061},{"nav_date":"2017-03-14","nav":11.5493,"day_change_pct":0.4558},{"nav_date":"2017-03-10","nav":11.4969,"day_change_pct":0.0278},{"nav_date":"2017-03-09","nav":11.4937,"day_change_pct":0.04},{"nav_date":"2017-03-08","nav":11.4891,"day_change_pct":-0.0513},{"nav_date":"2017-03-07","nav":11.495,"day_change_pct":-0.0417},{"nav_date":"2017-03-06","nav":11.4998,"day_change_pct":0.1978},{"nav_date":"2017-03-03","nav":11.4771,"day_change_pct":0.0105},{"nav_date":"2017-03-02","nav":11.4759,"day_change_pct":-0.1105},{"nav_date":"2017-03-01","nav":11.4886,"day_change_pct":0.1962},{"nav_date":"2017-02-28","nav":11.4661,"day_change_pct":-0.0209},{"nav_date":"2017-02-27","nav":11.4685,"day_change_pct":-0.0688},{"nav_date":"2017-02-23","nav":11.4764,"day_change_pct":0.0497},{"nav_date":"2017-02-22","nav":11.4707,"day_change_pct":0.1484},{"nav_date":"2017-02-20","nav":11.4537,"day_change_pct":0.1802},{"nav_date":"2017-02-17","nav":11.4331,"day_change_pct":0.1305},{"nav_date":"2017-02-16","nav":11.4182,"day_change_pct":0.1623},{"nav_date":"2017-02-15","nav":11.3997,"day_change_pct":-0.1743},{"nav_date":"2017-02-14","nav":11.4196,"day_change_pct":-0.0201},{"nav_date":"2017-02-13","nav":11.4219,"day_change_pct":0.0683},{"nav_date":"2017-02-10","nav":11.4141,"day_change_pct":0.0684},{"nav_date":"2017-02-09","nav":11.4063,"day_change_pct":0.0421},{"nav_date":"2017-02-08","nav":11.4015,"day_change_pct":-0.078},{"nav_date":"2017-02-07","nav":11.4104,"day_change_pct":-0.0832},{"nav_date":"2017-02-06","nav":11.4199,"day_change_pct":0.2097},{"nav_date":"2017-02-03","nav":11.396,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":11.3927,"day_change_pct":0.0861},{"nav_date":"2017-02-01","nav":11.3829,"day_change_pct":0.4767},{"nav_date":"2017-01-31","nav":11.3289,"day_change_pct":-0.1762},{"nav_date":"2017-01-30","nav":11.3489,"day_change_pct":-0.0053},{"nav_date":"2017-01-27","nav":11.3495,"day_change_pct":0.1173},{"nav_date":"2017-01-25","nav":11.3362,"day_change_pct":0.3674},{"nav_date":"2017-01-24","nav":11.2947,"day_change_pct":0.2512},{"nav_date":"2017-01-23","nav":11.2664,"day_change_pct":0.1458},{"nav_date":"2017-01-20","nav":11.25,"day_change_pct":-0.2138},{"nav_date":"2017-01-19","nav":11.2741,"day_change_pct":0.0666},{"nav_date":"2017-01-18","nav":11.2666,"day_change_pct":0.0666},{"nav_date":"2017-01-17","nav":11.2591,"day_change_pct":-0.0453},{"nav_date":"2017-01-16","nav":11.2642,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.2581,"day_change_pct":-0.0213},{"nav_date":"2017-01-12","nav":11.2605,"day_change_pct":0.0747},{"nav_date":"2017-01-11","nav":11.2521,"day_change_pct":0.2477},{"nav_date":"2017-01-10","nav":11.2243,"day_change_pct":0.1463},{"nav_date":"2017-01-09","nav":11.2079,"day_change_pct":-0.0134},{"nav_date":"2017-01-06","nav":11.2094,"day_change_pct":-0.0722},{"nav_date":"2017-01-05","nav":11.2175,"day_change_pct":0.2386},{"nav_date":"2017-01-04","nav":11.1908,"day_change_pct":0.0009},{"nav_date":"2017-01-03","nav":11.1907,"day_change_pct":0.0474},{"nav_date":"2017-01-02","nav":11.1854,"day_change_pct":0.0063},{"nav_date":"2016-12-30","nav":11.1847,"day_change_pct":0.2213},{"nav_date":"2016-12-29","nav":11.16,"day_change_pct":0.1831},{"nav_date":"2016-12-28","nav":11.1396,"day_change_pct":-0.018},{"nav_date":"2016-12-27","nav":11.1416,"day_change_pct":0.3395},{"nav_date":"2016-12-26","nav":11.1039,"day_change_pct":-0.1565},{"nav_date":"2016-12-23","nav":11.1213,"day_change_pct":0.0045},{"nav_date":"2016-12-22","nav":11.1208,"day_change_pct":-0.1858},{"nav_date":"2016-12-21","nav":11.1415,"day_change_pct":-0.0601},{"nav_date":"2016-12-20","nav":11.1482,"day_change_pct":-0.0636},{"nav_date":"2016-12-19","nav":11.1553,"day_change_pct":-0.0708},{"nav_date":"2016-12-16","nav":11.1632,"day_change_pct":-0.0788},{"nav_date":"2016-12-15","nav":11.172,"day_change_pct":-0.0805},{"nav_date":"2016-12-14","nav":11.181,"day_change_pct":-0.1045},{"nav_date":"2016-12-13","nav":11.1927,"day_change_pct":-0.0607},{"nav_date":"2016-12-09","nav":11.1995,"day_change_pct":0.0482},{"nav_date":"2016-12-08","nav":11.1941,"day_change_pct":0.3919},{"nav_date":"2016-12-07","nav":11.1504,"day_change_pct":-0.2282},{"nav_date":"2016-12-06","nav":11.1759,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":11.1731,"day_change_pct":0.1039},{"nav_date":"2016-12-02","nav":11.1615,"day_change_pct":-0.2395},{"nav_date":"2016-12-01","nav":11.1883,"day_change_pct":-0.1018},{"nav_date":"2016-11-30","nav":11.1997,"day_change_pct":0.2219},{"nav_date":"2016-11-29","nav":11.1749,"day_change_pct":0.0027},{"nav_date":"2016-11-28","nav":11.1746,"day_change_pct":-0.0429},{"nav_date":"2016-11-25","nav":11.1794,"day_change_pct":0.4042},{"nav_date":"2016-11-24","nav":11.1344,"day_change_pct":-0.1077},{"nav_date":"2016-11-23","nav":11.1464,"day_change_pct":0.0619},{"nav_date":"2016-11-22","nav":11.1395,"day_change_pct":0.1997},{"nav_date":"2016-11-21","nav":11.1173,"day_change_pct":-0.2154},{"nav_date":"2016-11-18","nav":11.1413,"day_change_pct":-0.0162},{"nav_date":"2016-11-17","nav":11.1431,"day_change_pct":-0.0762},{"nav_date":"2016-11-16","nav":11.1516,"day_change_pct":0.061},{"nav_date":"2016-11-15","nav":11.1448,"day_change_pct":-0.2319},{"nav_date":"2016-11-11","nav":11.1707,"day_change_pct":-0.4358},{"nav_date":"2016-11-10","nav":11.2196,"day_change_pct":0.2851},{"nav_date":"2016-11-09","nav":11.1877,"day_change_pct":-0.2158},{"nav_date":"2016-11-08","nav":11.2119,"day_change_pct":0.1313},{"nav_date":"2016-11-07","nav":11.1972,"day_change_pct":0.1951},{"nav_date":"2016-11-04","nav":11.1754,"day_change_pct":-0.1296},{"nav_date":"2016-11-03","nav":11.1899,"day_change_pct":-0.0955},{"nav_date":"2016-11-02","nav":11.2006,"day_change_pct":-0.276},{"nav_date":"2016-11-01","nav":11.2316,"day_change_pct":-0.0107},{"nav_date":"2016-10-28","nav":11.2328,"day_change_pct":0.0632},{"nav_date":"2016-10-27","nav":11.2257,"day_change_pct":-0.0045},{"nav_date":"2016-10-26","nav":11.2262,"day_change_pct":-0.1982},{"nav_date":"2016-10-25","nav":11.2485,"day_change_pct":-0.0622},{"nav_date":"2016-10-24","nav":11.2555,"day_change_pct":0.0605},{"nav_date":"2016-10-21","nav":11.2487,"day_change_pct":-0.0231},{"nav_date":"2016-10-20","nav":11.2513,"day_change_pct":0.0988},{"nav_date":"2016-10-19","nav":11.2402,"day_change_pct":-0.0756},{"nav_date":"2016-10-18","nav":11.2487,"day_change_pct":0.4698},{"nav_date":"2016-10-17","nav":11.1961,"day_change_pct":-0.1694},{"nav_date":"2016-10-14","nav":11.2151,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.2142,"day_change_pct":-0.3111},{"nav_date":"2016-10-10","nav":11.2492,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":11.2441,"day_change_pct":-0.0347},{"nav_date":"2016-10-06","nav":11.248,"day_change_pct":-0.0507},{"nav_date":"2016-10-05","nav":11.2537,"day_change_pct":-0.0107},{"nav_date":"2016-10-04","nav":11.2549,"day_change_pct":0.0996},{"nav_date":"2016-10-03","nav":11.2437,"day_change_pct":0.4377},{"nav_date":"2016-09-30","nav":11.1947,"day_change_pct":0.0822},{"nav_date":"2016-09-29","nav":11.1855,"day_change_pct":-0.4069},{"nav_date":"2016-09-28","nav":11.2312,"day_change_pct":0.1275},{"nav_date":"2016-09-27","nav":11.2169,"day_change_pct":-0.0143},{"nav_date":"2016-09-26","nav":11.2185,"day_change_pct":-0.2374},{"nav_date":"2016-09-23","nav":11.2452,"day_change_pct":-0.0844}],"total":381,"page":1,"page_size":250}