{"fund_details":{"scheme_code":138815,"scheme_name":"DHFL Pramerica Hybird Fixed Term fund - Series 22 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":11.9327,"day_change_pct":0.0084},{"nav_date":"2017-10-03","nav":11.9317,"day_change_pct":0.0637},{"nav_date":"2017-09-29","nav":11.9241,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":11.9223,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":11.9203,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":11.9184,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":11.9164,"day_change_pct":0.0462},{"nav_date":"2017-09-22","nav":11.9109,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":11.9091,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":11.9073,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":11.9054,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":11.9033,"day_change_pct":0.0462},{"nav_date":"2017-09-15","nav":11.8978,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":11.8959,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":11.8941,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":11.8922,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":11.8904,"day_change_pct":0.0463},{"nav_date":"2017-09-08","nav":11.8849,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":11.8831,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":11.8813,"day_change_pct":0.0152},{"nav_date":"2017-09-05","nav":11.8795,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":11.8776,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":11.8721,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":11.8702,"day_change_pct":0.0152},{"nav_date":"2017-08-30","nav":11.8684,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":11.8666,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":11.8647,"day_change_pct":0.0616},{"nav_date":"2017-08-24","nav":11.8574,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":11.8556,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":11.8537,"day_change_pct":0.0152},{"nav_date":"2017-08-21","nav":11.8519,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":11.8464,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":11.8427,"day_change_pct":0.0313},{"nav_date":"2017-08-14","nav":11.839,"day_change_pct":0.0473},{"nav_date":"2017-08-11","nav":11.8334,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":11.8316,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":11.8297,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":11.8278,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":11.8259,"day_change_pct":0.0474},{"nav_date":"2017-08-04","nav":11.8203,"day_change_pct":0.0118},{"nav_date":"2017-08-03","nav":11.8189,"day_change_pct":0.0127},{"nav_date":"2017-08-02","nav":11.8174,"day_change_pct":0.011},{"nav_date":"2017-08-01","nav":11.8161,"day_change_pct":0.011},{"nav_date":"2017-07-31","nav":11.8148,"day_change_pct":0.0313},{"nav_date":"2017-07-28","nav":11.8111,"day_change_pct":0.0119},{"nav_date":"2017-07-27","nav":11.8097,"day_change_pct":0.011},{"nav_date":"2017-07-26","nav":11.8084,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":11.807,"day_change_pct":0.011},{"nav_date":"2017-07-24","nav":11.8057,"day_change_pct":0.0356},{"nav_date":"2017-07-21","nav":11.8015,"day_change_pct":0.0127},{"nav_date":"2017-07-20","nav":11.8,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":11.7986,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.7971,"day_change_pct":0.0119},{"nav_date":"2017-07-17","nav":11.7957,"day_change_pct":0.0348},{"nav_date":"2017-07-14","nav":11.7916,"day_change_pct":0.011},{"nav_date":"2017-07-13","nav":11.7903,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":11.7885,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":11.7871,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":11.7857,"day_change_pct":0.039},{"nav_date":"2017-07-07","nav":11.7811,"day_change_pct":0.0144},{"nav_date":"2017-07-06","nav":11.7794,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":11.7779,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":11.7765,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":11.7747,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":11.7709,"day_change_pct":0.0102},{"nav_date":"2017-06-29","nav":11.7697,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":11.7685,"day_change_pct":-0.034},{"nav_date":"2017-06-27","nav":11.7725,"day_change_pct":-0.1603},{"nav_date":"2017-06-23","nav":11.7914,"day_change_pct":-0.1042},{"nav_date":"2017-06-22","nav":11.8037,"day_change_pct":-0.0457},{"nav_date":"2017-06-21","nav":11.8091,"day_change_pct":-0.0762},{"nav_date":"2017-06-20","nav":11.8181,"day_change_pct":0.0525},{"nav_date":"2017-06-19","nav":11.8119,"day_change_pct":0.2368},{"nav_date":"2017-06-16","nav":11.784,"day_change_pct":-0.0085},{"nav_date":"2017-06-15","nav":11.785,"day_change_pct":-0.0814},{"nav_date":"2017-06-14","nav":11.7946,"day_change_pct":0.022},{"nav_date":"2017-06-13","nav":11.792,"day_change_pct":0.0585},{"nav_date":"2017-06-12","nav":11.7851,"day_change_pct":-0.1948},{"nav_date":"2017-06-09","nav":11.8081,"day_change_pct":0.1187},{"nav_date":"2017-06-08","nav":11.7941,"day_change_pct":-0.0136},{"nav_date":"2017-06-07","nav":11.7957,"day_change_pct":0.039},{"nav_date":"2017-06-06","nav":11.7911,"day_change_pct":0.0424},{"nav_date":"2017-06-05","nav":11.7861,"day_change_pct":0.0832},{"nav_date":"2017-06-02","nav":11.7763,"day_change_pct":0.0569},{"nav_date":"2017-06-01","nav":11.7696,"day_change_pct":-0.0025},{"nav_date":"2017-05-31","nav":11.7699,"day_change_pct":0.0536},{"nav_date":"2017-05-30","nav":11.7636,"day_change_pct":0.0595},{"nav_date":"2017-05-29","nav":11.7566,"day_change_pct":0.115},{"nav_date":"2017-05-26","nav":11.7431,"day_change_pct":0.2382},{"nav_date":"2017-05-25","nav":11.7152,"day_change_pct":0.3409},{"nav_date":"2017-05-24","nav":11.6754,"day_change_pct":-0.0574},{"nav_date":"2017-05-23","nav":11.6821,"day_change_pct":-0.1223},{"nav_date":"2017-05-22","nav":11.6964,"day_change_pct":0.0274},{"nav_date":"2017-05-19","nav":11.6932,"day_change_pct":-0.0445},{"nav_date":"2017-05-18","nav":11.6984,"day_change_pct":-0.1093},{"nav_date":"2017-05-17","nav":11.7112,"day_change_pct":-0.2054},{"nav_date":"2017-05-16","nav":11.7353,"day_change_pct":0.1861},{"nav_date":"2017-05-15","nav":11.7135,"day_change_pct":0.4252},{"nav_date":"2017-05-12","nav":11.6639,"day_change_pct":-0.335},{"nav_date":"2017-05-11","nav":11.7031,"day_change_pct":0.3},{"nav_date":"2017-05-09","nav":11.6681,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6664,"day_change_pct":0.0995},{"nav_date":"2017-05-05","nav":11.6548,"day_change_pct":-0.1952},{"nav_date":"2017-05-04","nav":11.6776,"day_change_pct":0.1372},{"nav_date":"2017-05-03","nav":11.6616,"day_change_pct":0.0043},{"nav_date":"2017-05-02","nav":11.6611,"day_change_pct":0.0575},{"nav_date":"2017-04-28","nav":11.6544,"day_change_pct":-0.0934},{"nav_date":"2017-04-27","nav":11.6653,"day_change_pct":-0.0197},{"nav_date":"2017-04-26","nav":11.6676,"day_change_pct":0.127},{"nav_date":"2017-04-25","nav":11.6528,"day_change_pct":0.2486},{"nav_date":"2017-04-24","nav":11.6239,"day_change_pct":0.2925},{"nav_date":"2017-04-21","nav":11.59,"day_change_pct":-0.0388},{"nav_date":"2017-04-20","nav":11.5945,"day_change_pct":0.101},{"nav_date":"2017-04-19","nav":11.5828,"day_change_pct":0.0026},{"nav_date":"2017-04-18","nav":11.5825,"day_change_pct":-0.0871},{"nav_date":"2017-04-17","nav":11.5926,"day_change_pct":0.0035},{"nav_date":"2017-04-13","nav":11.5922,"day_change_pct":-0.1249},{"nav_date":"2017-04-12","nav":11.6067,"day_change_pct":-0.0801},{"nav_date":"2017-04-11","nav":11.616,"day_change_pct":0.1656},{"nav_date":"2017-04-10","nav":11.5968,"day_change_pct":-0.0216},{"nav_date":"2017-04-07","nav":11.5993,"day_change_pct":-0.1704},{"nav_date":"2017-04-06","nav":11.6191,"day_change_pct":-0.0095},{"nav_date":"2017-04-05","nav":11.6202,"day_change_pct":0.0887},{"nav_date":"2017-04-03","nav":11.6099,"day_change_pct":0.1968},{"nav_date":"2017-03-31","nav":11.5871,"day_change_pct":0.0337},{"nav_date":"2017-03-30","nav":11.5832,"day_change_pct":0.0916},{"nav_date":"2017-03-29","nav":11.5726,"day_change_pct":0.2886},{"nav_date":"2017-03-27","nav":11.5393,"day_change_pct":-0.1497},{"nav_date":"2017-03-24","nav":11.5566,"day_change_pct":0.0554},{"nav_date":"2017-03-23","nav":11.5502,"day_change_pct":0.163},{"nav_date":"2017-03-22","nav":11.5314,"day_change_pct":-0.2336},{"nav_date":"2017-03-21","nav":11.5584,"day_change_pct":0.0069},{"nav_date":"2017-03-20","nav":11.5576,"day_change_pct":-0.064},{"nav_date":"2017-03-17","nav":11.565,"day_change_pct":0.0277},{"nav_date":"2017-03-16","nav":11.5618,"day_change_pct":0.1941},{"nav_date":"2017-03-15","nav":11.5394,"day_change_pct":0.0061},{"nav_date":"2017-03-14","nav":11.5387,"day_change_pct":0.4562},{"nav_date":"2017-03-10","nav":11.4863,"day_change_pct":0.0279},{"nav_date":"2017-03-09","nav":11.4831,"day_change_pct":0.0392},{"nav_date":"2017-03-08","nav":11.4786,"day_change_pct":-0.0505},{"nav_date":"2017-03-07","nav":11.4844,"day_change_pct":-0.0418},{"nav_date":"2017-03-06","nav":11.4892,"day_change_pct":0.198},{"nav_date":"2017-03-03","nav":11.4665,"day_change_pct":0.0105},{"nav_date":"2017-03-02","nav":11.4653,"day_change_pct":-0.1115},{"nav_date":"2017-03-01","nav":11.4781,"day_change_pct":0.1964},{"nav_date":"2017-02-28","nav":11.4556,"day_change_pct":-0.0209},{"nav_date":"2017-02-27","nav":11.458,"day_change_pct":-0.068},{"nav_date":"2017-02-23","nav":11.4658,"day_change_pct":0.0489},{"nav_date":"2017-02-22","nav":11.4602,"day_change_pct":0.1494},{"nav_date":"2017-02-20","nav":11.4431,"day_change_pct":0.1795},{"nav_date":"2017-02-17","nav":11.4226,"day_change_pct":0.1306},{"nav_date":"2017-02-16","nav":11.4077,"day_change_pct":0.1616},{"nav_date":"2017-02-15","nav":11.3893,"day_change_pct":-0.1735},{"nav_date":"2017-02-14","nav":11.4091,"day_change_pct":-0.0202},{"nav_date":"2017-02-13","nav":11.4114,"day_change_pct":0.0684},{"nav_date":"2017-02-10","nav":11.4036,"day_change_pct":0.0684},{"nav_date":"2017-02-09","nav":11.3958,"day_change_pct":0.0421},{"nav_date":"2017-02-08","nav":11.391,"day_change_pct":-0.0781},{"nav_date":"2017-02-07","nav":11.3999,"day_change_pct":-0.0833},{"nav_date":"2017-02-06","nav":11.4094,"day_change_pct":0.2099},{"nav_date":"2017-02-03","nav":11.3855,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":11.3822,"day_change_pct":0.0853},{"nav_date":"2017-02-01","nav":11.3725,"day_change_pct":0.478},{"nav_date":"2017-01-31","nav":11.3184,"day_change_pct":-0.1764},{"nav_date":"2017-01-30","nav":11.3384,"day_change_pct":-0.0062},{"nav_date":"2017-01-27","nav":11.3391,"day_change_pct":0.1174},{"nav_date":"2017-01-25","nav":11.3258,"day_change_pct":0.3669},{"nav_date":"2017-01-24","nav":11.2844,"day_change_pct":0.2523},{"nav_date":"2017-01-23","nav":11.256,"day_change_pct":0.1459},{"nav_date":"2017-01-20","nav":11.2396,"day_change_pct":-0.214},{"nav_date":"2017-01-19","nav":11.2637,"day_change_pct":0.0666},{"nav_date":"2017-01-18","nav":11.2562,"day_change_pct":0.0658},{"nav_date":"2017-01-17","nav":11.2488,"day_change_pct":-0.0444},{"nav_date":"2017-01-16","nav":11.2538,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":11.2478,"day_change_pct":-0.0204},{"nav_date":"2017-01-12","nav":11.2501,"day_change_pct":0.0738},{"nav_date":"2017-01-11","nav":11.2418,"day_change_pct":0.2479},{"nav_date":"2017-01-10","nav":11.214,"day_change_pct":0.1465},{"nav_date":"2017-01-09","nav":11.1976,"day_change_pct":-0.0134},{"nav_date":"2017-01-06","nav":11.1991,"day_change_pct":-0.0723},{"nav_date":"2017-01-05","nav":11.2072,"day_change_pct":0.2388},{"nav_date":"2017-01-04","nav":11.1805,"day_change_pct":0.0009},{"nav_date":"2017-01-03","nav":11.1804,"day_change_pct":0.0474},{"nav_date":"2017-01-02","nav":11.1751,"day_change_pct":0.0063},{"nav_date":"2016-12-30","nav":11.1744,"day_change_pct":0.2215},{"nav_date":"2016-12-29","nav":11.1497,"day_change_pct":0.1833},{"nav_date":"2016-12-28","nav":11.1293,"day_change_pct":-0.018},{"nav_date":"2016-12-27","nav":11.1313,"day_change_pct":0.3389},{"nav_date":"2016-12-26","nav":11.0937,"day_change_pct":-0.1566},{"nav_date":"2016-12-23","nav":11.1111,"day_change_pct":0.0045},{"nav_date":"2016-12-22","nav":11.1106,"day_change_pct":-0.186},{"nav_date":"2016-12-21","nav":11.1313,"day_change_pct":-0.0602},{"nav_date":"2016-12-20","nav":11.138,"day_change_pct":-0.0628},{"nav_date":"2016-12-19","nav":11.145,"day_change_pct":-0.0708},{"nav_date":"2016-12-16","nav":11.1529,"day_change_pct":-0.0788},{"nav_date":"2016-12-15","nav":11.1617,"day_change_pct":-0.0815},{"nav_date":"2016-12-14","nav":11.1708,"day_change_pct":-0.1037},{"nav_date":"2016-12-13","nav":11.1824,"day_change_pct":-0.0617},{"nav_date":"2016-12-09","nav":11.1893,"day_change_pct":0.0492},{"nav_date":"2016-12-08","nav":11.1838,"day_change_pct":0.3923},{"nav_date":"2016-12-07","nav":11.1401,"day_change_pct":-0.2284},{"nav_date":"2016-12-06","nav":11.1656,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":11.1628,"day_change_pct":0.1031},{"nav_date":"2016-12-02","nav":11.1513,"day_change_pct":-0.2389},{"nav_date":"2016-12-01","nav":11.178,"day_change_pct":-0.1019},{"nav_date":"2016-11-30","nav":11.1894,"day_change_pct":0.2221},{"nav_date":"2016-11-29","nav":11.1646,"day_change_pct":0.0027},{"nav_date":"2016-11-28","nav":11.1643,"day_change_pct":-0.043},{"nav_date":"2016-11-25","nav":11.1691,"day_change_pct":0.4045},{"nav_date":"2016-11-24","nav":11.1241,"day_change_pct":-0.1087},{"nav_date":"2016-11-23","nav":11.1362,"day_change_pct":0.0629},{"nav_date":"2016-11-22","nav":11.1292,"day_change_pct":0.199},{"nav_date":"2016-11-21","nav":11.1071,"day_change_pct":-0.2156},{"nav_date":"2016-11-18","nav":11.1311,"day_change_pct":-0.0162},{"nav_date":"2016-11-17","nav":11.1329,"day_change_pct":-0.0763},{"nav_date":"2016-11-16","nav":11.1414,"day_change_pct":0.062},{"nav_date":"2016-11-15","nav":11.1345,"day_change_pct":-0.2321},{"nav_date":"2016-11-11","nav":11.1604,"day_change_pct":-0.4362},{"nav_date":"2016-11-10","nav":11.2093,"day_change_pct":0.2854},{"nav_date":"2016-11-09","nav":11.1774,"day_change_pct":-0.216},{"nav_date":"2016-11-08","nav":11.2016,"day_change_pct":0.1314},{"nav_date":"2016-11-07","nav":11.1869,"day_change_pct":0.1944},{"nav_date":"2016-11-04","nav":11.1652,"day_change_pct":-0.1288},{"nav_date":"2016-11-03","nav":11.1796,"day_change_pct":-0.0956},{"nav_date":"2016-11-02","nav":11.1903,"day_change_pct":-0.2763},{"nav_date":"2016-11-01","nav":11.2213,"day_change_pct":-0.0107},{"nav_date":"2016-10-28","nav":11.2225,"day_change_pct":0.0633},{"nav_date":"2016-10-27","nav":11.2154,"day_change_pct":-0.0036},{"nav_date":"2016-10-26","nav":11.2158,"day_change_pct":-0.1993},{"nav_date":"2016-10-25","nav":11.2382,"day_change_pct":-0.0622},{"nav_date":"2016-10-24","nav":11.2452,"day_change_pct":0.0605},{"nav_date":"2016-10-21","nav":11.2384,"day_change_pct":-0.0222},{"nav_date":"2016-10-20","nav":11.2409,"day_change_pct":0.098},{"nav_date":"2016-10-19","nav":11.2299,"day_change_pct":-0.0747},{"nav_date":"2016-10-18","nav":11.2383,"day_change_pct":0.4693},{"nav_date":"2016-10-17","nav":11.1858,"day_change_pct":-0.1696},{"nav_date":"2016-10-14","nav":11.2048,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.2039,"day_change_pct":-0.3114},{"nav_date":"2016-10-10","nav":11.2389,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":11.2338,"day_change_pct":-0.0347},{"nav_date":"2016-10-06","nav":11.2377,"day_change_pct":-0.0507},{"nav_date":"2016-10-05","nav":11.2434,"day_change_pct":-0.0107},{"nav_date":"2016-10-04","nav":11.2446,"day_change_pct":0.0997},{"nav_date":"2016-10-03","nav":11.2334,"day_change_pct":0.4381},{"nav_date":"2016-09-30","nav":11.1844,"day_change_pct":0.0823},{"nav_date":"2016-09-29","nav":11.1752,"day_change_pct":-0.4073},{"nav_date":"2016-09-28","nav":11.2209,"day_change_pct":0.1276},{"nav_date":"2016-09-27","nav":11.2066,"day_change_pct":-0.0143},{"nav_date":"2016-09-26","nav":11.2082,"day_change_pct":-0.2368},{"nav_date":"2016-09-23","nav":11.2348,"day_change_pct":-0.0845}],"total":381,"page":1,"page_size":250}