{"fund_details":{"scheme_code":138814,"scheme_name":"DHFL Pramerica Hybird Fixed Term Fund - Series 22 - DIRECT PLAN -QUARTERLY DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J016C3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":12.5629,"day_change_pct":0.0119},{"nav_date":"2017-10-03","nav":12.5614,"day_change_pct":0.0813},{"nav_date":"2017-09-29","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5488,"day_change_pct":0.0207},{"nav_date":"2017-09-27","nav":12.5462,"day_change_pct":0.0207},{"nav_date":"2017-09-26","nav":12.5436,"day_change_pct":0.0207},{"nav_date":"2017-09-25","nav":12.541,"day_change_pct":0.059},{"nav_date":"2017-09-22","nav":12.5336,"day_change_pct":0.02},{"nav_date":"2017-09-21","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2017-09-20","nav":12.5287,"day_change_pct":0.02},{"nav_date":"2017-09-19","nav":12.5262,"day_change_pct":0.0216},{"nav_date":"2017-09-18","nav":12.5235,"day_change_pct":0.0599},{"nav_date":"2017-09-15","nav":12.516,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":12.5135,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":12.5111,"day_change_pct":0.02},{"nav_date":"2017-09-12","nav":12.5086,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":12.5061,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":12.4987,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":12.4964,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2017-09-05","nav":12.4915,"day_change_pct":0.02},{"nav_date":"2017-09-04","nav":12.489,"day_change_pct":0.0601},{"nav_date":"2017-09-01","nav":12.4815,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":12.4791,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.4767,"day_change_pct":0.02},{"nav_date":"2017-08-29","nav":12.4742,"day_change_pct":0.02},{"nav_date":"2017-08-28","nav":12.4717,"day_change_pct":0.0794},{"nav_date":"2017-08-24","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2017-08-23","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2017-08-22","nav":12.4569,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.4545,"day_change_pct":0.0595},{"nav_date":"2017-08-18","nav":12.4471,"day_change_pct":0.0402},{"nav_date":"2017-08-16","nav":12.4421,"day_change_pct":0.0394},{"nav_date":"2017-08-14","nav":12.4372,"day_change_pct":0.0595},{"nav_date":"2017-08-11","nav":12.4298,"day_change_pct":0.0201},{"nav_date":"2017-08-10","nav":12.4273,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":12.4248,"day_change_pct":0.0209},{"nav_date":"2017-08-08","nav":12.4222,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":12.4197,"day_change_pct":0.0604},{"nav_date":"2017-08-04","nav":12.4122,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":12.4102,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":12.4082,"day_change_pct":0.0153},{"nav_date":"2017-08-01","nav":12.4063,"day_change_pct":0.0153},{"nav_date":"2017-07-31","nav":12.4044,"day_change_pct":0.0444},{"nav_date":"2017-07-28","nav":12.3989,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":12.3969,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":12.395,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":12.393,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":12.3911,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2017-07-20","nav":12.383,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.381,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.3789,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":12.3769,"day_change_pct":0.0477},{"nav_date":"2017-07-14","nav":12.371,"day_change_pct":0.0146},{"nav_date":"2017-07-13","nav":12.3692,"day_change_pct":0.0194},{"nav_date":"2017-07-12","nav":12.3668,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":12.3648,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.3627,"day_change_pct":0.051},{"nav_date":"2017-07-07","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":12.354,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":12.3519,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":12.3499,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.3475,"day_change_pct":0.0446},{"nav_date":"2017-06-30","nav":12.342,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":12.3384,"day_change_pct":-0.03},{"nav_date":"2017-06-27","nav":12.3421,"day_change_pct":-0.144},{"nav_date":"2017-06-23","nav":12.3599,"day_change_pct":-0.1002},{"nav_date":"2017-06-22","nav":12.3723,"day_change_pct":-0.0404},{"nav_date":"2017-06-21","nav":12.3773,"day_change_pct":-0.0727},{"nav_date":"2017-06-20","nav":12.3863,"day_change_pct":0.0565},{"nav_date":"2017-06-19","nav":12.3793,"day_change_pct":0.2494},{"nav_date":"2017-06-16","nav":12.3485,"day_change_pct":-0.004},{"nav_date":"2017-06-15","nav":12.349,"day_change_pct":-0.0777},{"nav_date":"2017-06-14","nav":12.3586,"day_change_pct":0.0259},{"nav_date":"2017-06-13","nav":12.3554,"day_change_pct":0.0632},{"nav_date":"2017-06-12","nav":12.3476,"day_change_pct":-0.1819},{"nav_date":"2017-06-09","nav":12.3701,"day_change_pct":0.1222},{"nav_date":"2017-06-08","nav":12.355,"day_change_pct":-0.0089},{"nav_date":"2017-06-07","nav":12.3561,"day_change_pct":0.0429},{"nav_date":"2017-06-06","nav":12.3508,"day_change_pct":0.0462},{"nav_date":"2017-06-05","nav":12.3451,"day_change_pct":0.0957},{"nav_date":"2017-06-02","nav":12.3333,"day_change_pct":0.0608},{"nav_date":"2017-06-01","nav":12.3258,"day_change_pct":0.0016},{"nav_date":"2017-05-31","nav":12.3256,"day_change_pct":0.0584},{"nav_date":"2017-05-30","nav":12.3184,"day_change_pct":0.0634},{"nav_date":"2017-05-29","nav":12.3106,"day_change_pct":0.1277},{"nav_date":"2017-05-26","nav":12.2949,"day_change_pct":0.2421},{"nav_date":"2017-05-25","nav":12.2652,"day_change_pct":0.3453},{"nav_date":"2017-05-24","nav":12.223,"day_change_pct":-0.054},{"nav_date":"2017-05-23","nav":12.2296,"day_change_pct":-0.1176},{"nav_date":"2017-05-22","nav":12.244,"day_change_pct":0.04},{"nav_date":"2017-05-19","nav":12.2391,"day_change_pct":-0.04},{"nav_date":"2017-05-18","nav":12.244,"day_change_pct":-0.1052},{"nav_date":"2017-05-17","nav":12.2569,"day_change_pct":-0.2011},{"nav_date":"2017-05-16","nav":12.2816,"day_change_pct":0.1893},{"nav_date":"2017-05-15","nav":12.2584,"day_change_pct":0.4383},{"nav_date":"2017-05-12","nav":12.2049,"day_change_pct":-0.3307},{"nav_date":"2017-05-11","nav":12.2454,"day_change_pct":0.308},{"nav_date":"2017-05-09","nav":12.2078,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.2055,"day_change_pct":0.1124},{"nav_date":"2017-05-05","nav":12.1918,"day_change_pct":-0.1916},{"nav_date":"2017-05-04","nav":12.2152,"day_change_pct":0.1418},{"nav_date":"2017-05-03","nav":12.1979,"day_change_pct":0.0082},{"nav_date":"2017-05-02","nav":12.1969,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":12.1879,"day_change_pct":-0.0894},{"nav_date":"2017-04-27","nav":12.1988,"day_change_pct":-0.0148},{"nav_date":"2017-04-26","nav":12.2006,"day_change_pct":0.1305},{"nav_date":"2017-04-25","nav":12.1847,"day_change_pct":0.2534},{"nav_date":"2017-04-24","nav":12.1539,"day_change_pct":0.3045},{"nav_date":"2017-04-21","nav":12.117,"day_change_pct":-0.0347},{"nav_date":"2017-04-20","nav":12.1212,"day_change_pct":0.1049},{"nav_date":"2017-04-19","nav":12.1085,"day_change_pct":0.0066},{"nav_date":"2017-04-18","nav":12.1077,"day_change_pct":-0.0825},{"nav_date":"2017-04-17","nav":12.1177,"day_change_pct":0.0198},{"nav_date":"2017-04-13","nav":12.1153,"day_change_pct":-0.1212},{"nav_date":"2017-04-12","nav":12.13,"day_change_pct":-0.0758},{"nav_date":"2017-04-11","nav":12.1392,"day_change_pct":0.1708},{"nav_date":"2017-04-10","nav":12.1185,"day_change_pct":-0.0099},{"nav_date":"2017-04-07","nav":12.1197,"day_change_pct":-0.1664},{"nav_date":"2017-04-06","nav":12.1399,"day_change_pct":-0.0049},{"nav_date":"2017-04-05","nav":12.1405,"day_change_pct":0.0973},{"nav_date":"2017-04-03","nav":12.1287,"day_change_pct":0.209},{"nav_date":"2017-03-31","nav":12.1034,"day_change_pct":0.038},{"nav_date":"2017-03-30","nav":12.0988,"day_change_pct":0.0951},{"nav_date":"2017-03-29","nav":12.0873,"day_change_pct":0.2979},{"nav_date":"2017-03-27","nav":12.0514,"day_change_pct":-0.1376},{"nav_date":"2017-03-24","nav":12.068,"day_change_pct":0.0589},{"nav_date":"2017-03-23","nav":12.0609,"day_change_pct":0.1669},{"nav_date":"2017-03-22","nav":12.0408,"day_change_pct":-0.2287},{"nav_date":"2017-03-21","nav":12.0684,"day_change_pct":0.0108},{"nav_date":"2017-03-20","nav":12.0671,"day_change_pct":-0.0514},{"nav_date":"2017-03-17","nav":12.0733,"day_change_pct":0.0323},{"nav_date":"2017-03-16","nav":12.0694,"day_change_pct":0.1976},{"nav_date":"2017-03-15","nav":12.0456,"day_change_pct":0.01},{"nav_date":"2017-03-14","nav":12.0444,"day_change_pct":0.473},{"nav_date":"2017-03-10","nav":11.9877,"day_change_pct":0.0325},{"nav_date":"2017-03-09","nav":11.9838,"day_change_pct":0.0434},{"nav_date":"2017-03-08","nav":11.9786,"day_change_pct":-0.0467},{"nav_date":"2017-03-07","nav":11.9842,"day_change_pct":-0.0375},{"nav_date":"2017-03-06","nav":11.9887,"day_change_pct":0.2098},{"nav_date":"2017-03-03","nav":11.9636,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":11.9618,"day_change_pct":-0.1069},{"nav_date":"2017-03-01","nav":11.9746,"day_change_pct":0.2008},{"nav_date":"2017-02-28","nav":11.9506,"day_change_pct":-0.0176},{"nav_date":"2017-02-27","nav":11.9527,"day_change_pct":-0.0518},{"nav_date":"2017-02-23","nav":11.9589,"day_change_pct":0.0535},{"nav_date":"2017-02-22","nav":11.9525,"day_change_pct":0.1575},{"nav_date":"2017-02-20","nav":11.9337,"day_change_pct":0.1923},{"nav_date":"2017-02-17","nav":11.9108,"day_change_pct":0.1345},{"nav_date":"2017-02-16","nav":11.8948,"day_change_pct":0.1659},{"nav_date":"2017-02-15","nav":11.8751,"day_change_pct":-0.1698},{"nav_date":"2017-02-14","nav":11.8953,"day_change_pct":-0.016},{"nav_date":"2017-02-13","nav":11.8972,"day_change_pct":0.0816},{"nav_date":"2017-02-10","nav":11.8875,"day_change_pct":0.0724},{"nav_date":"2017-02-09","nav":11.8789,"day_change_pct":0.0455},{"nav_date":"2017-02-08","nav":11.8735,"day_change_pct":-0.0732},{"nav_date":"2017-02-07","nav":11.8822,"day_change_pct":-0.079},{"nav_date":"2017-02-06","nav":11.8916,"day_change_pct":0.2225},{"nav_date":"2017-02-03","nav":11.8652,"day_change_pct":0.0329},{"nav_date":"2017-02-02","nav":11.8613,"day_change_pct":0.0894},{"nav_date":"2017-02-01","nav":11.8507,"day_change_pct":0.4816},{"nav_date":"2017-01-31","nav":11.7939,"day_change_pct":-0.1718},{"nav_date":"2017-01-30","nav":11.8142,"day_change_pct":0.0068},{"nav_date":"2017-01-27","nav":11.8134,"day_change_pct":0.1254},{"nav_date":"2017-01-25","nav":11.7986,"day_change_pct":0.3709},{"nav_date":"2017-01-24","nav":11.755,"day_change_pct":0.2559},{"nav_date":"2017-01-23","nav":11.725,"day_change_pct":0.158},{"nav_date":"2017-01-20","nav":11.7065,"day_change_pct":-0.2097},{"nav_date":"2017-01-19","nav":11.7311,"day_change_pct":0.0708},{"nav_date":"2017-01-18","nav":11.7228,"day_change_pct":0.0709},{"nav_date":"2017-01-17","nav":11.7145,"day_change_pct":-0.041},{"nav_date":"2017-01-16","nav":11.7193,"day_change_pct":0.0666},{"nav_date":"2017-01-13","nav":11.7115,"day_change_pct":-0.0171},{"nav_date":"2017-01-12","nav":11.7135,"day_change_pct":0.0786},{"nav_date":"2017-01-11","nav":11.7043,"day_change_pct":0.2518},{"nav_date":"2017-01-10","nav":11.6749,"day_change_pct":0.1501},{"nav_date":"2017-01-09","nav":11.6574,"day_change_pct":-0.0009},{"nav_date":"2017-01-06","nav":11.6575,"day_change_pct":-0.0686},{"nav_date":"2017-01-05","nav":11.6655,"day_change_pct":0.2432},{"nav_date":"2017-01-04","nav":11.6372,"day_change_pct":0.0052},{"nav_date":"2017-01-03","nav":11.6366,"day_change_pct":0.0516},{"nav_date":"2017-01-02","nav":11.6306,"day_change_pct":0.0181},{"nav_date":"2016-12-30","nav":11.6285,"day_change_pct":0.2258},{"nav_date":"2016-12-29","nav":11.6023,"day_change_pct":0.1874},{"nav_date":"2016-12-28","nav":11.5806,"day_change_pct":-0.0138},{"nav_date":"2016-12-27","nav":11.5822,"day_change_pct":0.3431},{"nav_date":"2016-12-26","nav":11.5426,"day_change_pct":-0.1436},{"nav_date":"2016-12-23","nav":11.5592,"day_change_pct":0.0087},{"nav_date":"2016-12-22","nav":11.5582,"day_change_pct":-0.1814},{"nav_date":"2016-12-21","nav":11.5792,"day_change_pct":-0.0561},{"nav_date":"2016-12-20","nav":11.5857,"day_change_pct":-0.0595},{"nav_date":"2016-12-19","nav":11.5926,"day_change_pct":-0.0586},{"nav_date":"2016-12-16","nav":11.5994,"day_change_pct":-0.0741},{"nav_date":"2016-12-15","nav":11.608,"day_change_pct":-0.0775},{"nav_date":"2016-12-14","nav":11.617,"day_change_pct":-0.0998},{"nav_date":"2016-12-13","nav":11.6286,"day_change_pct":-0.0447},{"nav_date":"2016-12-09","nav":11.6338,"day_change_pct":0.0533},{"nav_date":"2016-12-08","nav":11.6276,"day_change_pct":0.3954},{"nav_date":"2016-12-07","nav":11.5818,"day_change_pct":-0.224},{"nav_date":"2016-12-06","nav":11.6078,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":11.6044,"day_change_pct":0.1156},{"nav_date":"2016-12-02","nav":11.591,"day_change_pct":-0.235},{"nav_date":"2016-12-01","nav":11.6183,"day_change_pct":-0.0972},{"nav_date":"2016-11-30","nav":11.6296,"day_change_pct":0.2258},{"nav_date":"2016-11-29","nav":11.6034,"day_change_pct":0.0069},{"nav_date":"2016-11-28","nav":11.6026,"day_change_pct":-0.0302},{"nav_date":"2016-11-25","nav":11.6061,"day_change_pct":0.4083},{"nav_date":"2016-11-24","nav":11.5589,"day_change_pct":-0.1046},{"nav_date":"2016-11-23","nav":11.571,"day_change_pct":0.0666},{"nav_date":"2016-11-22","nav":11.5633,"day_change_pct":0.2036},{"nav_date":"2016-11-21","nav":11.5398,"day_change_pct":-0.2032},{"nav_date":"2016-11-18","nav":11.5633,"day_change_pct":-0.0112},{"nav_date":"2016-11-17","nav":11.5646,"day_change_pct":-0.0726},{"nav_date":"2016-11-16","nav":11.573,"day_change_pct":0.0657},{"nav_date":"2016-11-15","nav":11.5654,"day_change_pct":-0.2157},{"nav_date":"2016-11-11","nav":11.5904,"day_change_pct":-0.4312},{"nav_date":"2016-11-10","nav":11.6406,"day_change_pct":0.2886},{"nav_date":"2016-11-09","nav":11.6071,"day_change_pct":-0.2115},{"nav_date":"2016-11-08","nav":11.6317,"day_change_pct":0.1352},{"nav_date":"2016-11-07","nav":11.616,"day_change_pct":0.2079},{"nav_date":"2016-11-04","nav":11.5919,"day_change_pct":-0.1258},{"nav_date":"2016-11-03","nav":11.6065,"day_change_pct":-0.0912},{"nav_date":"2016-11-02","nav":11.6171,"day_change_pct":-0.2721},{"nav_date":"2016-11-01","nav":11.6488,"day_change_pct":0.006},{"nav_date":"2016-10-28","nav":11.6481,"day_change_pct":0.0679},{"nav_date":"2016-10-27","nav":11.6402,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":11.6402,"day_change_pct":-0.1946},{"nav_date":"2016-10-25","nav":11.6629,"day_change_pct":-0.0583},{"nav_date":"2016-10-24","nav":11.6697,"day_change_pct":0.0729},{"nav_date":"2016-10-21","nav":11.6612,"day_change_pct":-0.0189},{"nav_date":"2016-10-20","nav":11.6634,"day_change_pct":0.103},{"nav_date":"2016-10-19","nav":11.6514,"day_change_pct":-0.0712},{"nav_date":"2016-10-18","nav":11.6597,"day_change_pct":0.4739},{"nav_date":"2016-10-17","nav":11.6047,"day_change_pct":-0.1566},{"nav_date":"2016-10-14","nav":11.6229,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":11.6215,"day_change_pct":-0.2994},{"nav_date":"2016-10-10","nav":11.6564,"day_change_pct":0.0575},{"nav_date":"2016-10-07","nav":11.6497,"day_change_pct":-0.03},{"nav_date":"2016-10-06","nav":11.6532,"day_change_pct":-0.0463},{"nav_date":"2016-10-05","nav":11.6586,"day_change_pct":-0.0069},{"nav_date":"2016-10-04","nav":11.6594,"day_change_pct":0.1039},{"nav_date":"2016-10-03","nav":11.6473,"day_change_pct":0.4511},{"nav_date":"2016-09-30","nav":11.595,"day_change_pct":0.0863},{"nav_date":"2016-09-29","nav":11.585,"day_change_pct":-0.4041},{"nav_date":"2016-09-28","nav":11.632,"day_change_pct":0.1326},{"nav_date":"2016-09-27","nav":11.6166,"day_change_pct":-0.0103},{"nav_date":"2016-09-26","nav":11.6178,"day_change_pct":-0.225},{"nav_date":"2016-09-23","nav":11.644,"day_change_pct":-0.0798}],"total":381,"page":1,"page_size":250}