{"fund_details":{"scheme_code":138813,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 22 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-04","nav":13.1721,"day_change_pct":0.0121},{"nav_date":"2017-10-03","nav":13.1705,"day_change_pct":0.0813},{"nav_date":"2017-09-29","nav":13.1598,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":13.1572,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":13.1545,"day_change_pct":0.0205},{"nav_date":"2017-09-26","nav":13.1518,"day_change_pct":0.0205},{"nav_date":"2017-09-25","nav":13.1491,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":13.1413,"day_change_pct":0.0198},{"nav_date":"2017-09-21","nav":13.1387,"day_change_pct":0.019},{"nav_date":"2017-09-20","nav":13.1362,"day_change_pct":0.0206},{"nav_date":"2017-09-19","nav":13.1335,"day_change_pct":0.0213},{"nav_date":"2017-09-18","nav":13.1307,"day_change_pct":0.0594},{"nav_date":"2017-09-15","nav":13.1229,"day_change_pct":0.0198},{"nav_date":"2017-09-14","nav":13.1203,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":13.1177,"day_change_pct":0.0198},{"nav_date":"2017-09-12","nav":13.1151,"day_change_pct":0.0198},{"nav_date":"2017-09-11","nav":13.1125,"day_change_pct":0.0588},{"nav_date":"2017-09-08","nav":13.1048,"day_change_pct":0.0191},{"nav_date":"2017-09-07","nav":13.1023,"day_change_pct":0.0198},{"nav_date":"2017-09-06","nav":13.0997,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":13.0972,"day_change_pct":0.0199},{"nav_date":"2017-09-04","nav":13.0946,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":13.0868,"day_change_pct":0.0199},{"nav_date":"2017-08-31","nav":13.0842,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":13.0817,"day_change_pct":0.0199},{"nav_date":"2017-08-29","nav":13.0791,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":13.0765,"day_change_pct":0.0796},{"nav_date":"2017-08-24","nav":13.0661,"day_change_pct":0.0191},{"nav_date":"2017-08-23","nav":13.0636,"day_change_pct":0.0199},{"nav_date":"2017-08-22","nav":13.061,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":13.0585,"day_change_pct":0.0598},{"nav_date":"2017-08-18","nav":13.0507,"day_change_pct":0.0399},{"nav_date":"2017-08-16","nav":13.0455,"day_change_pct":0.0391},{"nav_date":"2017-08-14","nav":13.0404,"day_change_pct":0.0598},{"nav_date":"2017-08-11","nav":13.0326,"day_change_pct":0.02},{"nav_date":"2017-08-10","nav":13.03,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":13.0274,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":13.0247,"day_change_pct":0.0207},{"nav_date":"2017-08-07","nav":13.022,"day_change_pct":0.0599},{"nav_date":"2017-08-04","nav":13.0142,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":13.0121,"day_change_pct":0.0169},{"nav_date":"2017-08-02","nav":13.0099,"day_change_pct":0.0154},{"nav_date":"2017-08-01","nav":13.0079,"day_change_pct":0.0154},{"nav_date":"2017-07-31","nav":13.0059,"day_change_pct":0.0438},{"nav_date":"2017-07-28","nav":13.0002,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.9981,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":12.9961,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":12.9941,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.992,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":12.9858,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.9836,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.9815,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9793,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":12.9772,"day_change_pct":0.0478},{"nav_date":"2017-07-14","nav":12.971,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.9691,"day_change_pct":0.0193},{"nav_date":"2017-07-12","nav":12.9666,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":12.9645,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9623,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":12.9556,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":12.9532,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":12.951,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":12.9489,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":12.9464,"day_change_pct":0.0448},{"nav_date":"2017-06-30","nav":12.9406,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":12.9387,"day_change_pct":0.0147},{"nav_date":"2017-06-28","nav":12.9368,"day_change_pct":-0.0301},{"nav_date":"2017-06-27","nav":12.9407,"day_change_pct":-0.1443},{"nav_date":"2017-06-23","nav":12.9594,"day_change_pct":-0.0994},{"nav_date":"2017-06-22","nav":12.9723,"day_change_pct":-0.0408},{"nav_date":"2017-06-21","nav":12.9776,"day_change_pct":-0.0724},{"nav_date":"2017-06-20","nav":12.987,"day_change_pct":0.0562},{"nav_date":"2017-06-19","nav":12.9797,"day_change_pct":0.2495},{"nav_date":"2017-06-16","nav":12.9474,"day_change_pct":-0.0046},{"nav_date":"2017-06-15","nav":12.948,"day_change_pct":-0.0772},{"nav_date":"2017-06-14","nav":12.958,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":12.9546,"day_change_pct":0.0626},{"nav_date":"2017-06-12","nav":12.9465,"day_change_pct":-0.182},{"nav_date":"2017-06-09","nav":12.9701,"day_change_pct":0.122},{"nav_date":"2017-06-08","nav":12.9543,"day_change_pct":-0.0085},{"nav_date":"2017-06-07","nav":12.9554,"day_change_pct":0.0432},{"nav_date":"2017-06-06","nav":12.9498,"day_change_pct":0.0456},{"nav_date":"2017-06-05","nav":12.9439,"day_change_pct":0.0959},{"nav_date":"2017-06-02","nav":12.9315,"day_change_pct":0.0611},{"nav_date":"2017-06-01","nav":12.9236,"day_change_pct":0.0015},{"nav_date":"2017-05-31","nav":12.9234,"day_change_pct":0.0581},{"nav_date":"2017-05-30","nav":12.9159,"day_change_pct":0.0635},{"nav_date":"2017-05-29","nav":12.9077,"day_change_pct":0.1272},{"nav_date":"2017-05-26","nav":12.8913,"day_change_pct":0.2426},{"nav_date":"2017-05-25","nav":12.8601,"day_change_pct":0.3457},{"nav_date":"2017-05-24","nav":12.8158,"day_change_pct":-0.0538},{"nav_date":"2017-05-23","nav":12.8227,"day_change_pct":-0.1184},{"nav_date":"2017-05-22","nav":12.8379,"day_change_pct":0.0405},{"nav_date":"2017-05-19","nav":12.8327,"day_change_pct":-0.0405},{"nav_date":"2017-05-18","nav":12.8379,"day_change_pct":-0.105},{"nav_date":"2017-05-17","nav":12.8514,"day_change_pct":-0.2011},{"nav_date":"2017-05-16","nav":12.8773,"day_change_pct":0.1898},{"nav_date":"2017-05-15","nav":12.8529,"day_change_pct":0.4376},{"nav_date":"2017-05-12","nav":12.7969,"day_change_pct":-0.331},{"nav_date":"2017-05-11","nav":12.8394,"day_change_pct":0.3086},{"nav_date":"2017-05-09","nav":12.7999,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.7975,"day_change_pct":0.1119},{"nav_date":"2017-05-05","nav":12.7832,"day_change_pct":-0.1913},{"nav_date":"2017-05-04","nav":12.8077,"day_change_pct":0.1415},{"nav_date":"2017-05-03","nav":12.7896,"day_change_pct":0.0086},{"nav_date":"2017-05-02","nav":12.7885,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":12.7791,"day_change_pct":-0.0891},{"nav_date":"2017-04-27","nav":12.7905,"day_change_pct":-0.0149},{"nav_date":"2017-04-26","nav":12.7924,"day_change_pct":0.1307},{"nav_date":"2017-04-25","nav":12.7757,"day_change_pct":0.2527},{"nav_date":"2017-04-24","nav":12.7435,"day_change_pct":0.3054},{"nav_date":"2017-04-21","nav":12.7047,"day_change_pct":-0.0346},{"nav_date":"2017-04-20","nav":12.7091,"day_change_pct":0.1048},{"nav_date":"2017-04-19","nav":12.6958,"day_change_pct":0.0063},{"nav_date":"2017-04-18","nav":12.695,"day_change_pct":-0.0826},{"nav_date":"2017-04-17","nav":12.7055,"day_change_pct":0.0205},{"nav_date":"2017-04-13","nav":12.7029,"day_change_pct":-0.1219},{"nav_date":"2017-04-12","nav":12.7184,"day_change_pct":-0.0754},{"nav_date":"2017-04-11","nav":12.728,"day_change_pct":0.17},{"nav_date":"2017-04-10","nav":12.7064,"day_change_pct":-0.0094},{"nav_date":"2017-04-07","nav":12.7076,"day_change_pct":-0.1666},{"nav_date":"2017-04-06","nav":12.7288,"day_change_pct":-0.0047},{"nav_date":"2017-04-05","nav":12.7294,"day_change_pct":0.0967},{"nav_date":"2017-04-03","nav":12.7171,"day_change_pct":0.2096},{"nav_date":"2017-03-31","nav":12.6905,"day_change_pct":0.0378},{"nav_date":"2017-03-30","nav":12.6857,"day_change_pct":0.0955},{"nav_date":"2017-03-29","nav":12.6736,"day_change_pct":0.2976},{"nav_date":"2017-03-27","nav":12.636,"day_change_pct":-0.1375},{"nav_date":"2017-03-24","nav":12.6534,"day_change_pct":0.0585},{"nav_date":"2017-03-23","nav":12.646,"day_change_pct":0.1679},{"nav_date":"2017-03-22","nav":12.6248,"day_change_pct":-0.23},{"nav_date":"2017-03-21","nav":12.6539,"day_change_pct":0.0111},{"nav_date":"2017-03-20","nav":12.6525,"day_change_pct":-0.0513},{"nav_date":"2017-03-17","nav":12.659,"day_change_pct":0.0324},{"nav_date":"2017-03-16","nav":12.6549,"day_change_pct":0.1979},{"nav_date":"2017-03-15","nav":12.6299,"day_change_pct":0.0103},{"nav_date":"2017-03-14","nav":12.6286,"day_change_pct":0.4726},{"nav_date":"2017-03-10","nav":12.5692,"day_change_pct":0.0326},{"nav_date":"2017-03-09","nav":12.5651,"day_change_pct":0.043},{"nav_date":"2017-03-08","nav":12.5597,"day_change_pct":-0.047},{"nav_date":"2017-03-07","nav":12.5656,"day_change_pct":-0.0374},{"nav_date":"2017-03-06","nav":12.5703,"day_change_pct":0.2105},{"nav_date":"2017-03-03","nav":12.5439,"day_change_pct":0.0144},{"nav_date":"2017-03-02","nav":12.5421,"day_change_pct":-0.1067},{"nav_date":"2017-03-01","nav":12.5555,"day_change_pct":0.2011},{"nav_date":"2017-02-28","nav":12.5303,"day_change_pct":-0.0176},{"nav_date":"2017-02-27","nav":12.5325,"day_change_pct":-0.0518},{"nav_date":"2017-02-23","nav":12.539,"day_change_pct":0.0535},{"nav_date":"2017-02-22","nav":12.5323,"day_change_pct":0.1574},{"nav_date":"2017-02-20","nav":12.5126,"day_change_pct":0.193},{"nav_date":"2017-02-17","nav":12.4885,"day_change_pct":0.1339},{"nav_date":"2017-02-16","nav":12.4718,"day_change_pct":0.1663},{"nav_date":"2017-02-15","nav":12.4511,"day_change_pct":-0.17},{"nav_date":"2017-02-14","nav":12.4723,"day_change_pct":-0.016},{"nav_date":"2017-02-13","nav":12.4743,"day_change_pct":0.081},{"nav_date":"2017-02-10","nav":12.4642,"day_change_pct":0.0723},{"nav_date":"2017-02-09","nav":12.4552,"day_change_pct":0.0466},{"nav_date":"2017-02-08","nav":12.4494,"day_change_pct":-0.0738},{"nav_date":"2017-02-07","nav":12.4586,"day_change_pct":-0.0794},{"nav_date":"2017-02-06","nav":12.4685,"day_change_pct":0.2227},{"nav_date":"2017-02-03","nav":12.4408,"day_change_pct":0.033},{"nav_date":"2017-02-02","nav":12.4367,"day_change_pct":0.0901},{"nav_date":"2017-02-01","nav":12.4255,"day_change_pct":0.4812},{"nav_date":"2017-01-31","nav":12.366,"day_change_pct":-0.172},{"nav_date":"2017-01-30","nav":12.3873,"day_change_pct":0.0065},{"nav_date":"2017-01-27","nav":12.3865,"day_change_pct":0.1253},{"nav_date":"2017-01-25","nav":12.371,"day_change_pct":0.3716},{"nav_date":"2017-01-24","nav":12.3252,"day_change_pct":0.2554},{"nav_date":"2017-01-23","nav":12.2938,"day_change_pct":0.1589},{"nav_date":"2017-01-20","nav":12.2743,"day_change_pct":-0.2098},{"nav_date":"2017-01-19","nav":12.3001,"day_change_pct":0.0708},{"nav_date":"2017-01-18","nav":12.2914,"day_change_pct":0.07},{"nav_date":"2017-01-17","nav":12.2828,"day_change_pct":-0.0407},{"nav_date":"2017-01-16","nav":12.2878,"day_change_pct":0.0668},{"nav_date":"2017-01-13","nav":12.2796,"day_change_pct":-0.0171},{"nav_date":"2017-01-12","nav":12.2817,"day_change_pct":0.0782},{"nav_date":"2017-01-11","nav":12.2721,"day_change_pct":0.2524},{"nav_date":"2017-01-10","nav":12.2412,"day_change_pct":0.1497},{"nav_date":"2017-01-09","nav":12.2229,"day_change_pct":-0.0008},{"nav_date":"2017-01-06","nav":12.223,"day_change_pct":-0.0687},{"nav_date":"2017-01-05","nav":12.2314,"day_change_pct":0.2434},{"nav_date":"2017-01-04","nav":12.2017,"day_change_pct":0.0049},{"nav_date":"2017-01-03","nav":12.2011,"day_change_pct":0.0517},{"nav_date":"2017-01-02","nav":12.1948,"day_change_pct":0.0189},{"nav_date":"2016-12-30","nav":12.1925,"day_change_pct":0.2252},{"nav_date":"2016-12-29","nav":12.1651,"day_change_pct":0.1878},{"nav_date":"2016-12-28","nav":12.1423,"day_change_pct":-0.014},{"nav_date":"2016-12-27","nav":12.144,"day_change_pct":0.3429},{"nav_date":"2016-12-26","nav":12.1025,"day_change_pct":-0.1436},{"nav_date":"2016-12-23","nav":12.1199,"day_change_pct":0.0083},{"nav_date":"2016-12-22","nav":12.1189,"day_change_pct":-0.1812},{"nav_date":"2016-12-21","nav":12.1409,"day_change_pct":-0.056},{"nav_date":"2016-12-20","nav":12.1477,"day_change_pct":-0.0601},{"nav_date":"2016-12-19","nav":12.155,"day_change_pct":-0.0576},{"nav_date":"2016-12-16","nav":12.162,"day_change_pct":-0.0748},{"nav_date":"2016-12-15","nav":12.1711,"day_change_pct":-0.0772},{"nav_date":"2016-12-14","nav":12.1805,"day_change_pct":-0.1001},{"nav_date":"2016-12-13","nav":12.1927,"day_change_pct":-0.0443},{"nav_date":"2016-12-09","nav":12.1981,"day_change_pct":0.0525},{"nav_date":"2016-12-08","nav":12.1917,"day_change_pct":0.3961},{"nav_date":"2016-12-07","nav":12.1436,"day_change_pct":-0.2243},{"nav_date":"2016-12-06","nav":12.1709,"day_change_pct":0.0296},{"nav_date":"2016-12-05","nav":12.1673,"day_change_pct":0.116},{"nav_date":"2016-12-02","nav":12.1532,"day_change_pct":-0.2356},{"nav_date":"2016-12-01","nav":12.1819,"day_change_pct":-0.0976},{"nav_date":"2016-11-30","nav":12.1938,"day_change_pct":0.226},{"nav_date":"2016-11-29","nav":12.1663,"day_change_pct":0.0074},{"nav_date":"2016-11-28","nav":12.1654,"day_change_pct":-0.0304},{"nav_date":"2016-11-25","nav":12.1691,"day_change_pct":0.4084},{"nav_date":"2016-11-24","nav":12.1196,"day_change_pct":-0.1047},{"nav_date":"2016-11-23","nav":12.1323,"day_change_pct":0.0668},{"nav_date":"2016-11-22","nav":12.1242,"day_change_pct":0.2041},{"nav_date":"2016-11-21","nav":12.0995,"day_change_pct":-0.2037},{"nav_date":"2016-11-18","nav":12.1242,"day_change_pct":-0.0115},{"nav_date":"2016-11-17","nav":12.1256,"day_change_pct":-0.0725},{"nav_date":"2016-11-16","nav":12.1344,"day_change_pct":0.066},{"nav_date":"2016-11-15","nav":12.1264,"day_change_pct":-0.2156},{"nav_date":"2016-11-11","nav":12.1526,"day_change_pct":-0.4318},{"nav_date":"2016-11-10","nav":12.2053,"day_change_pct":0.2892},{"nav_date":"2016-11-09","nav":12.1701,"day_change_pct":-0.2115},{"nav_date":"2016-11-08","nav":12.1959,"day_change_pct":0.1355},{"nav_date":"2016-11-07","nav":12.1794,"day_change_pct":0.2073},{"nav_date":"2016-11-04","nav":12.1542,"day_change_pct":-0.1257},{"nav_date":"2016-11-03","nav":12.1695,"day_change_pct":-0.0911},{"nav_date":"2016-11-02","nav":12.1806,"day_change_pct":-0.2718},{"nav_date":"2016-11-01","nav":12.2138,"day_change_pct":0.0057},{"nav_date":"2016-10-28","nav":12.2131,"day_change_pct":0.0672},{"nav_date":"2016-10-27","nav":12.2049,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":12.2049,"day_change_pct":-0.1946},{"nav_date":"2016-10-25","nav":12.2287,"day_change_pct":-0.058},{"nav_date":"2016-10-24","nav":12.2358,"day_change_pct":0.0728},{"nav_date":"2016-10-21","nav":12.2269,"day_change_pct":-0.018},{"nav_date":"2016-10-20","nav":12.2291,"day_change_pct":0.1023},{"nav_date":"2016-10-19","nav":12.2166,"day_change_pct":-0.0712},{"nav_date":"2016-10-18","nav":12.2253,"day_change_pct":0.4742},{"nav_date":"2016-10-17","nav":12.1676,"day_change_pct":-0.1567},{"nav_date":"2016-10-14","nav":12.1867,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.1852,"day_change_pct":-0.2995},{"nav_date":"2016-10-10","nav":12.2218,"day_change_pct":0.0573},{"nav_date":"2016-10-07","nav":12.2148,"day_change_pct":-0.0303},{"nav_date":"2016-10-06","nav":12.2185,"day_change_pct":-0.0466},{"nav_date":"2016-10-05","nav":12.2242,"day_change_pct":-0.0065},{"nav_date":"2016-10-04","nav":12.225,"day_change_pct":0.104},{"nav_date":"2016-10-03","nav":12.2123,"day_change_pct":0.4508},{"nav_date":"2016-09-30","nav":12.1575,"day_change_pct":0.0864},{"nav_date":"2016-09-29","nav":12.147,"day_change_pct":-0.4034},{"nav_date":"2016-09-28","nav":12.1962,"day_change_pct":0.1322},{"nav_date":"2016-09-27","nav":12.1801,"day_change_pct":-0.0107},{"nav_date":"2016-09-26","nav":12.1814,"day_change_pct":-0.2244},{"nav_date":"2016-09-23","nav":12.2088,"day_change_pct":-0.0802}],"total":381,"page":1,"page_size":250}