{"fund_details":{"scheme_code":138810,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 69 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01TW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":13.7095,"day_change_pct":0.0153},{"nav_date":"2018-05-28","nav":13.7074,"day_change_pct":0.0577},{"nav_date":"2018-05-25","nav":13.6995,"day_change_pct":0.0175},{"nav_date":"2018-05-24","nav":13.6971,"day_change_pct":0.019},{"nav_date":"2018-05-23","nav":13.6945,"day_change_pct":0.0175},{"nav_date":"2018-05-22","nav":13.6921,"day_change_pct":0.0183},{"nav_date":"2018-05-21","nav":13.6896,"day_change_pct":0.0534},{"nav_date":"2018-05-18","nav":13.6823,"day_change_pct":0.0175},{"nav_date":"2018-05-17","nav":13.6799,"day_change_pct":0.0168},{"nav_date":"2018-05-16","nav":13.6776,"day_change_pct":0.0183},{"nav_date":"2018-05-15","nav":13.6751,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":13.6728,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":13.6654,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":13.663,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":13.6605,"day_change_pct":0.0176},{"nav_date":"2018-05-08","nav":13.6581,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":13.6556,"day_change_pct":0.0557},{"nav_date":"2018-05-04","nav":13.648,"day_change_pct":0.0169},{"nav_date":"2018-05-03","nav":13.6457,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":13.6432,"day_change_pct":0.0785},{"nav_date":"2018-04-27","nav":13.6325,"day_change_pct":0.0147},{"nav_date":"2018-04-26","nav":13.6305,"day_change_pct":0.0183},{"nav_date":"2018-04-25","nav":13.628,"day_change_pct":0.0161},{"nav_date":"2018-04-24","nav":13.6258,"day_change_pct":0.0184},{"nav_date":"2018-04-23","nav":13.6233,"day_change_pct":0.0551},{"nav_date":"2018-04-20","nav":13.6158,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.6134,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":13.6108,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":13.6084,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":13.6059,"day_change_pct":0.0515},{"nav_date":"2018-04-13","nav":13.5989,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":13.5966,"day_change_pct":0.0177},{"nav_date":"2018-04-11","nav":13.5942,"day_change_pct":0.0184},{"nav_date":"2018-04-10","nav":13.5917,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":13.5892,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":13.5816,"day_change_pct":0.0177},{"nav_date":"2018-04-05","nav":13.5792,"day_change_pct":0.0192},{"nav_date":"2018-04-04","nav":13.5766,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":13.574,"day_change_pct":0.1047},{"nav_date":"2018-03-28","nav":13.5598,"day_change_pct":0.0302},{"nav_date":"2018-03-27","nav":13.5557,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":13.5529,"day_change_pct":0.048},{"nav_date":"2018-03-23","nav":13.5464,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":13.5441,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":13.5417,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":13.5393,"day_change_pct":0.0185},{"nav_date":"2018-03-19","nav":13.5368,"day_change_pct":0.0554},{"nav_date":"2018-03-16","nav":13.5293,"day_change_pct":0.0237},{"nav_date":"2018-03-15","nav":13.5261,"day_change_pct":0.0214},{"nav_date":"2018-03-14","nav":13.5232,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":13.5206,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":13.518,"day_change_pct":0.0577},{"nav_date":"2018-03-09","nav":13.5102,"day_change_pct":0.0185},{"nav_date":"2018-03-08","nav":13.5077,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.5053,"day_change_pct":0.0185},{"nav_date":"2018-03-06","nav":13.5028,"day_change_pct":0.0193},{"nav_date":"2018-03-05","nav":13.5002,"day_change_pct":0.0749},{"nav_date":"2018-03-01","nav":13.4901,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":13.4875,"day_change_pct":0.0297},{"nav_date":"2018-02-27","nav":13.4835,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.4811,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":13.4735,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":13.471,"day_change_pct":0.0186},{"nav_date":"2018-02-21","nav":13.4685,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":13.4659,"day_change_pct":0.0758},{"nav_date":"2018-02-16","nav":13.4557,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4532,"day_change_pct":0.0186},{"nav_date":"2018-02-14","nav":13.4507,"day_change_pct":0.0387},{"nav_date":"2018-02-12","nav":13.4455,"day_change_pct":0.058},{"nav_date":"2018-02-09","nav":13.4377,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":13.4351,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":13.4325,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":13.4299,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":13.4273,"day_change_pct":0.0551},{"nav_date":"2018-02-02","nav":13.4199,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":13.4179,"day_change_pct":0.0171},{"nav_date":"2018-01-31","nav":13.4156,"day_change_pct":0.0186},{"nav_date":"2018-01-30","nav":13.4131,"day_change_pct":0.0172},{"nav_date":"2018-01-29","nav":13.4108,"day_change_pct":0.0739},{"nav_date":"2018-01-25","nav":13.4009,"day_change_pct":0.0187},{"nav_date":"2018-01-24","nav":13.3984,"day_change_pct":0.0164},{"nav_date":"2018-01-23","nav":13.3962,"day_change_pct":0.0187},{"nav_date":"2018-01-22","nav":13.3937,"day_change_pct":0.0568},{"nav_date":"2018-01-19","nav":13.3861,"day_change_pct":0.0172},{"nav_date":"2018-01-18","nav":13.3838,"day_change_pct":0.0202},{"nav_date":"2018-01-17","nav":13.3811,"day_change_pct":0.0187},{"nav_date":"2018-01-16","nav":13.3786,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":13.3766,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":13.3693,"day_change_pct":0.0165},{"nav_date":"2018-01-11","nav":13.3671,"day_change_pct":0.012},{"nav_date":"2018-01-10","nav":13.3655,"day_change_pct":0.0172},{"nav_date":"2018-01-09","nav":13.3632,"day_change_pct":0.018},{"nav_date":"2018-01-08","nav":13.3608,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":13.353,"day_change_pct":0.021},{"nav_date":"2018-01-04","nav":13.3502,"day_change_pct":0.0127},{"nav_date":"2018-01-03","nav":13.3485,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":13.3464,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":13.3436,"day_change_pct":0.0652},{"nav_date":"2017-12-29","nav":13.3349,"day_change_pct":0.027},{"nav_date":"2017-12-28","nav":13.3313,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":13.3288,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":13.3267,"day_change_pct":0.0743},{"nav_date":"2017-12-22","nav":13.3168,"day_change_pct":0.0143},{"nav_date":"2017-12-21","nav":13.3149,"day_change_pct":0.0045},{"nav_date":"2017-12-20","nav":13.3143,"day_change_pct":0.009},{"nav_date":"2017-12-19","nav":13.3131,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":13.3111,"day_change_pct":0.0549},{"nav_date":"2017-12-15","nav":13.3038,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":13.3018,"day_change_pct":0.0248},{"nav_date":"2017-12-13","nav":13.2985,"day_change_pct":0.0203},{"nav_date":"2017-12-12","nav":13.2958,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":13.2938,"day_change_pct":0.0557},{"nav_date":"2017-12-08","nav":13.2864,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":13.2839,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":13.2816,"day_change_pct":0.0203},{"nav_date":"2017-12-05","nav":13.2789,"day_change_pct":0.0181},{"nav_date":"2017-12-04","nav":13.2765,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":13.2675,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":13.2655,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.2631,"day_change_pct":0.0181},{"nav_date":"2017-11-27","nav":13.2607,"day_change_pct":0.0543},{"nav_date":"2017-11-24","nav":13.2535,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":13.2511,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":13.2486,"day_change_pct":0.0174},{"nav_date":"2017-11-21","nav":13.2463,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":13.2437,"day_change_pct":0.0589},{"nav_date":"2017-11-17","nav":13.2359,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":13.2334,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":13.2315,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":13.2288,"day_change_pct":0.0136},{"nav_date":"2017-11-13","nav":13.227,"day_change_pct":0.0545},{"nav_date":"2017-11-10","nav":13.2198,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.2174,"day_change_pct":0.0189},{"nav_date":"2017-11-08","nav":13.2149,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":13.2125,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":13.2105,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":13.2032,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":13.2008,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":13.1982,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":13.1957,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":13.1931,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":13.1862,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.1838,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":13.1822,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":13.1802,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":13.1781,"day_change_pct":0.0904},{"nav_date":"2017-10-18","nav":13.1662,"day_change_pct":0.0236},{"nav_date":"2017-10-17","nav":13.1631,"day_change_pct":0.0205},{"nav_date":"2017-10-16","nav":13.1604,"day_change_pct":0.057},{"nav_date":"2017-10-13","nav":13.1529,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":13.1503,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":13.148,"day_change_pct":0.0251},{"nav_date":"2017-10-10","nav":13.1447,"day_change_pct":0.0259},{"nav_date":"2017-10-09","nav":13.1413,"day_change_pct":0.0563},{"nav_date":"2017-10-06","nav":13.1339,"day_change_pct":0.0267},{"nav_date":"2017-10-05","nav":13.1304,"day_change_pct":0.0107},{"nav_date":"2017-10-04","nav":13.129,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":13.1264,"day_change_pct":0.09},{"nav_date":"2017-09-29","nav":13.1146,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.1121,"day_change_pct":0.0214},{"nav_date":"2017-09-27","nav":13.1093,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":13.107,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":13.105,"day_change_pct":0.0565},{"nav_date":"2017-09-22","nav":13.0976,"day_change_pct":0.0115},{"nav_date":"2017-09-21","nav":13.0961,"day_change_pct":-0.0069},{"nav_date":"2017-09-20","nav":13.097,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":13.0947,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.0925,"day_change_pct":0.052},{"nav_date":"2017-09-15","nav":13.0857,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":13.0834,"day_change_pct":0.0199},{"nav_date":"2017-09-13","nav":13.0808,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":13.0784,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.0761,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":13.0691,"day_change_pct":0.0207},{"nav_date":"2017-09-07","nav":13.0664,"day_change_pct":0.0199},{"nav_date":"2017-09-06","nav":13.0638,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":13.0615,"day_change_pct":0.0161},{"nav_date":"2017-09-04","nav":13.0594,"day_change_pct":0.0475},{"nav_date":"2017-09-01","nav":13.0532,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":13.0507,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":13.0487,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":13.0467,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":13.0443,"day_change_pct":0.0529},{"nav_date":"2017-08-24","nav":13.0374,"day_change_pct":-0.0038},{"nav_date":"2017-08-23","nav":13.0379,"day_change_pct":0.0061},{"nav_date":"2017-08-22","nav":13.0371,"day_change_pct":0.0138},{"nav_date":"2017-08-21","nav":13.0353,"day_change_pct":0.0384},{"nav_date":"2017-08-18","nav":13.0303,"day_change_pct":0.0192},{"nav_date":"2017-08-16","nav":13.0278,"day_change_pct":0.02},{"nav_date":"2017-08-14","nav":13.0252,"day_change_pct":0.0445},{"nav_date":"2017-08-11","nav":13.0194,"day_change_pct":0.0038},{"nav_date":"2017-08-10","nav":13.0189,"day_change_pct":0.0138},{"nav_date":"2017-08-09","nav":13.0171,"day_change_pct":0.0061},{"nav_date":"2017-08-08","nav":13.0163,"day_change_pct":0.0061},{"nav_date":"2017-08-07","nav":13.0155,"day_change_pct":0.0338},{"nav_date":"2017-08-04","nav":13.0111,"day_change_pct":0.0054},{"nav_date":"2017-08-03","nav":13.0104,"day_change_pct":0.0284},{"nav_date":"2017-08-02","nav":13.0067,"day_change_pct":0.0223},{"nav_date":"2017-08-01","nav":13.0038,"day_change_pct":0.0115},{"nav_date":"2017-07-31","nav":13.0023,"day_change_pct":0.0415},{"nav_date":"2017-07-28","nav":12.9969,"day_change_pct":0.0046},{"nav_date":"2017-07-27","nav":12.9963,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":12.9937,"day_change_pct":0.0031},{"nav_date":"2017-07-25","nav":12.9933,"day_change_pct":0.0054},{"nav_date":"2017-07-24","nav":12.9926,"day_change_pct":0.0346},{"nav_date":"2017-07-21","nav":12.9881,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.9859,"day_change_pct":0.0277},{"nav_date":"2017-07-19","nav":12.9823,"day_change_pct":0.0354},{"nav_date":"2017-07-18","nav":12.9777,"day_change_pct":0.0077},{"nav_date":"2017-07-17","nav":12.9767,"day_change_pct":0.0385},{"nav_date":"2017-07-14","nav":12.9717,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":12.9688,"day_change_pct":0.0085},{"nav_date":"2017-07-12","nav":12.9677,"day_change_pct":0.0293},{"nav_date":"2017-07-11","nav":12.9639,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9617,"day_change_pct":0.0301},{"nav_date":"2017-07-07","nav":12.9578,"day_change_pct":0.0178},{"nav_date":"2017-07-06","nav":12.9555,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.9532,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":12.951,"day_change_pct":0.0124},{"nav_date":"2017-07-03","nav":12.9494,"day_change_pct":0.0232},{"nav_date":"2017-06-30","nav":12.9464,"day_change_pct":0.0116},{"nav_date":"2017-06-29","nav":12.9449,"day_change_pct":0.0131},{"nav_date":"2017-06-28","nav":12.9432,"day_change_pct":0.0108},{"nav_date":"2017-06-27","nav":12.9418,"day_change_pct":0.041},{"nav_date":"2017-06-23","nav":12.9365,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":12.9348,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":12.9328,"day_change_pct":0.0232},{"nav_date":"2017-06-20","nav":12.9298,"day_change_pct":-0.0046},{"nav_date":"2017-06-19","nav":12.9304,"day_change_pct":0.0356},{"nav_date":"2017-06-16","nav":12.9258,"day_change_pct":0.0124},{"nav_date":"2017-06-15","nav":12.9242,"day_change_pct":0.0116},{"nav_date":"2017-06-14","nav":12.9227,"day_change_pct":0.0116},{"nav_date":"2017-06-13","nav":12.9212,"day_change_pct":0.0186},{"nav_date":"2017-06-12","nav":12.9188,"day_change_pct":0.0403},{"nav_date":"2017-06-09","nav":12.9136,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":12.9118,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.9094,"day_change_pct":0.0294},{"nav_date":"2017-06-06","nav":12.9056,"day_change_pct":0.0085},{"nav_date":"2017-06-05","nav":12.9045,"day_change_pct":0.0434},{"nav_date":"2017-06-02","nav":12.8989,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":12.8964,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":12.8939,"day_change_pct":0.0101},{"nav_date":"2017-05-30","nav":12.8926,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":12.8907,"day_change_pct":0.0404},{"nav_date":"2017-05-26","nav":12.8855,"day_change_pct":0.0132},{"nav_date":"2017-05-25","nav":12.8838,"day_change_pct":0.014},{"nav_date":"2017-05-24","nav":12.882,"day_change_pct":0.014},{"nav_date":"2017-05-23","nav":12.8802,"day_change_pct":0.014},{"nav_date":"2017-05-22","nav":12.8784,"day_change_pct":0.0419},{"nav_date":"2017-05-19","nav":12.873,"day_change_pct":0.014}],"total":537,"page":1,"page_size":250}