{"fund_details":{"scheme_code":138806,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 69 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01TT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":11.7702,"day_change_pct":0.0357},{"nav_date":"2017-05-26","nav":11.766,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":11.7646,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":11.7632,"day_change_pct":0.0128},{"nav_date":"2017-05-23","nav":11.7617,"day_change_pct":0.0128},{"nav_date":"2017-05-22","nav":11.7602,"day_change_pct":0.0374},{"nav_date":"2017-05-19","nav":11.7558,"day_change_pct":0.0119},{"nav_date":"2017-05-18","nav":11.7544,"day_change_pct":0.0128},{"nav_date":"2017-05-17","nav":11.7529,"day_change_pct":0.0128},{"nav_date":"2017-05-16","nav":11.7514,"day_change_pct":0.0128},{"nav_date":"2017-05-15","nav":11.7499,"day_change_pct":0.0358},{"nav_date":"2017-05-12","nav":11.7457,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":11.7443,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":11.7415,"day_change_pct":0.0119},{"nav_date":"2017-05-08","nav":11.7401,"day_change_pct":0.0366},{"nav_date":"2017-05-05","nav":11.7358,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":11.7344,"day_change_pct":0.0119},{"nav_date":"2017-05-03","nav":11.733,"day_change_pct":0.0119},{"nav_date":"2017-05-02","nav":11.7316,"day_change_pct":0.0486},{"nav_date":"2017-04-28","nav":11.7259,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":11.7245,"day_change_pct":0.0119},{"nav_date":"2017-04-26","nav":11.7231,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":11.7217,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":11.7202,"day_change_pct":0.0367},{"nav_date":"2017-04-21","nav":11.7159,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":11.7145,"day_change_pct":0.012},{"nav_date":"2017-04-19","nav":11.7131,"day_change_pct":0.0128},{"nav_date":"2017-04-18","nav":11.7116,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":11.7102,"day_change_pct":0.0487},{"nav_date":"2017-04-13","nav":11.7045,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":11.703,"day_change_pct":0.012},{"nav_date":"2017-04-11","nav":11.7016,"day_change_pct":0.012},{"nav_date":"2017-04-10","nav":11.7002,"day_change_pct":0.0368},{"nav_date":"2017-04-07","nav":11.6959,"day_change_pct":0.0128},{"nav_date":"2017-04-06","nav":11.6944,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":11.693,"day_change_pct":0.0248},{"nav_date":"2017-04-03","nav":11.6901,"day_change_pct":0.0385},{"nav_date":"2017-03-31","nav":11.6856,"day_change_pct":0.012},{"nav_date":"2017-03-30","nav":11.6842,"day_change_pct":0.012},{"nav_date":"2017-03-29","nav":11.6828,"day_change_pct":0.0231},{"nav_date":"2017-03-27","nav":11.6801,"day_change_pct":0.0368},{"nav_date":"2017-03-24","nav":11.6758,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":11.6745,"day_change_pct":0.0129},{"nav_date":"2017-03-22","nav":11.673,"day_change_pct":0.0146},{"nav_date":"2017-03-21","nav":11.6713,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":11.6694,"day_change_pct":0.0377},{"nav_date":"2017-03-17","nav":11.665,"day_change_pct":0.012},{"nav_date":"2017-03-16","nav":11.6636,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":11.662,"day_change_pct":0.0137},{"nav_date":"2017-03-14","nav":11.6604,"day_change_pct":0.0489},{"nav_date":"2017-03-10","nav":11.6547,"day_change_pct":0.0086},{"nav_date":"2017-03-09","nav":11.6537,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":11.6523,"day_change_pct":0.0137},{"nav_date":"2017-03-07","nav":11.6507,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":11.649,"day_change_pct":0.0447},{"nav_date":"2017-03-03","nav":11.6438,"day_change_pct":0.0137},{"nav_date":"2017-03-02","nav":11.6422,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":11.6404,"day_change_pct":0.0137},{"nav_date":"2017-02-28","nav":11.6388,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":11.6367,"day_change_pct":0.0585},{"nav_date":"2017-02-23","nav":11.6299,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.6278,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":11.6233,"day_change_pct":0.0379},{"nav_date":"2017-02-17","nav":11.6189,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":11.6167,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":11.6148,"day_change_pct":0.0121},{"nav_date":"2017-02-14","nav":11.6134,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":11.6111,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":11.6051,"day_change_pct":0.0276},{"nav_date":"2017-02-09","nav":11.6019,"day_change_pct":0.0078},{"nav_date":"2017-02-08","nav":11.601,"day_change_pct":-0.0371},{"nav_date":"2017-02-07","nav":11.6053,"day_change_pct":0.0207},{"nav_date":"2017-02-06","nav":11.6029,"day_change_pct":0.0466},{"nav_date":"2017-02-03","nav":11.5975,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":11.5951,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":11.5932,"day_change_pct":0.0233},{"nav_date":"2017-01-31","nav":11.5905,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":11.5884,"day_change_pct":0.0423},{"nav_date":"2017-01-27","nav":11.5835,"day_change_pct":0.025},{"nav_date":"2017-01-25","nav":11.5806,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5786,"day_change_pct":0.013},{"nav_date":"2017-01-23","nav":11.5771,"day_change_pct":0.0389},{"nav_date":"2017-01-20","nav":11.5726,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":11.5704,"day_change_pct":0.013},{"nav_date":"2017-01-18","nav":11.5689,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":11.567,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":11.5656,"day_change_pct":0.0398},{"nav_date":"2017-01-13","nav":11.561,"day_change_pct":0.0052},{"nav_date":"2017-01-12","nav":11.5604,"day_change_pct":0.013},{"nav_date":"2017-01-11","nav":11.5589,"day_change_pct":0.0069},{"nav_date":"2017-01-10","nav":11.5581,"day_change_pct":0.0052},{"nav_date":"2017-01-09","nav":11.5575,"day_change_pct":0.0329},{"nav_date":"2017-01-06","nav":11.5537,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":11.5522,"day_change_pct":0.0156},{"nav_date":"2017-01-04","nav":11.5504,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":11.5486,"day_change_pct":0.0243},{"nav_date":"2017-01-02","nav":11.5458,"day_change_pct":0.052},{"nav_date":"2016-12-30","nav":11.5398,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":11.538,"day_change_pct":0.0139},{"nav_date":"2016-12-28","nav":11.5364,"day_change_pct":0.0069},{"nav_date":"2016-12-27","nav":11.5356,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":11.5347,"day_change_pct":0.0304},{"nav_date":"2016-12-23","nav":11.5312,"day_change_pct":0.0113},{"nav_date":"2016-12-22","nav":11.5299,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":11.5285,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":11.5264,"day_change_pct":0.0139},{"nav_date":"2016-12-19","nav":11.5248,"day_change_pct":0.0391},{"nav_date":"2016-12-16","nav":11.5203,"day_change_pct":-0.0182},{"nav_date":"2016-12-15","nav":11.5224,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":11.5202,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":11.5183,"day_change_pct":0.0669},{"nav_date":"2016-12-09","nav":11.5106,"day_change_pct":0.0374},{"nav_date":"2016-12-08","nav":11.5063,"day_change_pct":-0.0113},{"nav_date":"2016-12-07","nav":11.5076,"day_change_pct":-0.0816},{"nav_date":"2016-12-06","nav":11.517,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":11.5152,"day_change_pct":0.0374},{"nav_date":"2016-12-02","nav":11.5109,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.5107,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":11.509,"day_change_pct":0.0235},{"nav_date":"2016-11-29","nav":11.5063,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":11.5054,"day_change_pct":-0.0139},{"nav_date":"2016-11-25","nav":11.507,"day_change_pct":0.0104},{"nav_date":"2016-11-24","nav":11.5058,"day_change_pct":0.0557},{"nav_date":"2016-11-23","nav":11.4994,"day_change_pct":0.027},{"nav_date":"2016-11-22","nav":11.4963,"day_change_pct":0.04},{"nav_date":"2016-11-21","nav":11.4917,"day_change_pct":0.0653},{"nav_date":"2016-11-18","nav":11.4842,"day_change_pct":0.0366},{"nav_date":"2016-11-17","nav":11.48,"day_change_pct":0.0366},{"nav_date":"2016-11-16","nav":11.4758,"day_change_pct":0.0567},{"nav_date":"2016-11-15","nav":11.4693,"day_change_pct":0.1275},{"nav_date":"2016-11-11","nav":11.4547,"day_change_pct":0.0419},{"nav_date":"2016-11-10","nav":11.4499,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":11.4464,"day_change_pct":0.0542},{"nav_date":"2016-11-08","nav":11.4402,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":11.4384,"day_change_pct":0.0411},{"nav_date":"2016-11-04","nav":11.4337,"day_change_pct":0.0131},{"nav_date":"2016-11-03","nav":11.4322,"day_change_pct":0.0044},{"nav_date":"2016-11-02","nav":11.4317,"day_change_pct":0.0061},{"nav_date":"2016-11-01","nav":11.431,"day_change_pct":0.0551},{"nav_date":"2016-10-28","nav":11.4247,"day_change_pct":0.0131},{"nav_date":"2016-10-27","nav":11.4232,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.422,"day_change_pct":0.007},{"nav_date":"2016-10-25","nav":11.4212,"day_change_pct":0.0044},{"nav_date":"2016-10-24","nav":11.4207,"day_change_pct":0.0412},{"nav_date":"2016-10-21","nav":11.416,"day_change_pct":0.0131},{"nav_date":"2016-10-20","nav":11.4145,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":11.4122,"day_change_pct":-0.0149},{"nav_date":"2016-10-18","nav":11.4139,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":11.4126,"day_change_pct":0.0175},{"nav_date":"2016-10-14","nav":11.4106,"day_change_pct":0.0096},{"nav_date":"2016-10-13","nav":11.4095,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":11.4052,"day_change_pct":0.0263},{"nav_date":"2016-10-07","nav":11.4022,"day_change_pct":0.0123},{"nav_date":"2016-10-06","nav":11.4008,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":11.3955,"day_change_pct":0.072},{"nav_date":"2016-10-04","nav":11.3873,"day_change_pct":0.0211},{"nav_date":"2016-10-03","nav":11.3849,"day_change_pct":0.0756},{"nav_date":"2016-09-30","nav":11.3763,"day_change_pct":0.0827},{"nav_date":"2016-09-29","nav":11.3669,"day_change_pct":-0.0026},{"nav_date":"2016-09-28","nav":11.3672,"day_change_pct":0.0405},{"nav_date":"2016-09-27","nav":11.3626,"day_change_pct":0.037},{"nav_date":"2016-09-26","nav":11.3584,"day_change_pct":0.0511},{"nav_date":"2016-09-23","nav":11.3526,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":11.3506,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":11.3488,"day_change_pct":0.0079},{"nav_date":"2016-09-20","nav":11.3479,"day_change_pct":0.0309},{"nav_date":"2016-09-19","nav":11.3444,"day_change_pct":0.0414},{"nav_date":"2016-09-16","nav":11.3397,"day_change_pct":0.0132},{"nav_date":"2016-09-15","nav":11.3382,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":11.3357,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":11.3316,"day_change_pct":0.0424},{"nav_date":"2016-09-09","nav":11.3268,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":11.3247,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":11.3222,"day_change_pct":0.0274},{"nav_date":"2016-09-06","nav":11.3191,"day_change_pct":0.0575},{"nav_date":"2016-09-02","nav":11.3126,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":11.31,"day_change_pct":0.0141},{"nav_date":"2016-08-31","nav":11.3084,"day_change_pct":0.0097},{"nav_date":"2016-08-30","nav":11.3073,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":11.306,"day_change_pct":0.046},{"nav_date":"2016-08-26","nav":11.3008,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":11.2992,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":11.297,"day_change_pct":0.0035},{"nav_date":"2016-08-23","nav":11.2966,"day_change_pct":-0.0071},{"nav_date":"2016-08-22","nav":11.2974,"day_change_pct":0.0452},{"nav_date":"2016-08-19","nav":11.2923,"day_change_pct":0.0363},{"nav_date":"2016-08-18","nav":11.2882,"day_change_pct":0.0239},{"nav_date":"2016-08-16","nav":11.2855,"day_change_pct":0.0541},{"nav_date":"2016-08-12","nav":11.2794,"day_change_pct":0.0213},{"nav_date":"2016-08-11","nav":11.277,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":11.2706,"day_change_pct":0.0106},{"nav_date":"2016-08-09","nav":11.2694,"day_change_pct":0.0222},{"nav_date":"2016-08-08","nav":11.2669,"day_change_pct":0.0391},{"nav_date":"2016-08-05","nav":11.2625,"day_change_pct":0.0133},{"nav_date":"2016-08-04","nav":11.261,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":11.2584,"day_change_pct":0.0133},{"nav_date":"2016-08-02","nav":11.2569,"day_change_pct":0.0311},{"nav_date":"2016-08-01","nav":11.2534,"day_change_pct":0.0373},{"nav_date":"2016-07-29","nav":11.2492,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":11.2463,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":11.2444,"day_change_pct":0.0107},{"nav_date":"2016-07-26","nav":11.2432,"day_change_pct":0.0436},{"nav_date":"2016-07-25","nav":11.2383,"day_change_pct":0.0436},{"nav_date":"2016-07-22","nav":11.2334,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":11.2317,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.2302,"day_change_pct":0.0125},{"nav_date":"2016-07-19","nav":11.2288,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":11.2258,"day_change_pct":0.0802},{"nav_date":"2016-07-15","nav":11.2168,"day_change_pct":0.0321},{"nav_date":"2016-07-14","nav":11.2132,"day_change_pct":0.0401},{"nav_date":"2016-07-13","nav":11.2087,"day_change_pct":0.0402},{"nav_date":"2016-07-12","nav":11.2042,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":11.2003,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":11.1917,"day_change_pct":0.0375},{"nav_date":"2016-07-07","nav":11.1875,"day_change_pct":0.0537},{"nav_date":"2016-07-05","nav":11.1815,"day_change_pct":0.0394},{"nav_date":"2016-07-04","nav":11.1771,"day_change_pct":0.0645},{"nav_date":"2016-07-01","nav":11.1699,"day_change_pct":0.0116},{"nav_date":"2016-06-30","nav":11.1686,"day_change_pct":0.0233},{"nav_date":"2016-06-29","nav":11.166,"day_change_pct":0.0242},{"nav_date":"2016-06-28","nav":11.1633,"day_change_pct":0.0161},{"nav_date":"2016-06-27","nav":11.1615,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":11.1554,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":11.1533,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":11.1511,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":11.1483,"day_change_pct":0.0341},{"nav_date":"2016-06-20","nav":11.1445,"day_change_pct":0.0494},{"nav_date":"2016-06-17","nav":11.139,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":11.1373,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":11.1345,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":11.1323,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":11.1305,"day_change_pct":0.0566},{"nav_date":"2016-06-10","nav":11.1242,"day_change_pct":0.0351},{"nav_date":"2016-06-09","nav":11.1203,"day_change_pct":0.0243},{"nav_date":"2016-06-08","nav":11.1176,"day_change_pct":0.0162},{"nav_date":"2016-06-07","nav":11.1158,"day_change_pct":0.0108},{"nav_date":"2016-06-06","nav":11.1146,"day_change_pct":0.0585},{"nav_date":"2016-06-03","nav":11.1081,"day_change_pct":0.0081},{"nav_date":"2016-06-02","nav":11.1072,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":11.1047,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.1025,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.1011,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":11.0948,"day_change_pct":0.0054},{"nav_date":"2016-05-26","nav":11.0942,"day_change_pct":0.0198},{"nav_date":"2016-05-25","nav":11.092,"day_change_pct":0.0144},{"nav_date":"2016-05-24","nav":11.0904,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.0883,"day_change_pct":0.0568},{"nav_date":"2016-05-20","nav":11.082,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":11.0797,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":11.0775,"day_change_pct":0.0199}],"total":294,"page":1,"page_size":250}