{"fund_details":{"scheme_code":138801,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 68 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01LB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-22","nav":12.3943,"day_change_pct":0.0153},{"nav_date":"2018-05-21","nav":12.3924,"day_change_pct":0.0501},{"nav_date":"2018-05-18","nav":12.3862,"day_change_pct":0.0161},{"nav_date":"2018-05-17","nav":12.3842,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":12.3822,"day_change_pct":0.017},{"nav_date":"2018-05-15","nav":12.3801,"day_change_pct":0.0153},{"nav_date":"2018-05-14","nav":12.3782,"day_change_pct":0.0509},{"nav_date":"2018-05-11","nav":12.3719,"day_change_pct":0.0154},{"nav_date":"2018-05-10","nav":12.37,"day_change_pct":0.017},{"nav_date":"2018-05-09","nav":12.3679,"day_change_pct":0.017},{"nav_date":"2018-05-08","nav":12.3658,"day_change_pct":0.017},{"nav_date":"2018-05-07","nav":12.3637,"day_change_pct":0.051},{"nav_date":"2018-05-04","nav":12.3574,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":12.3554,"day_change_pct":0.017},{"nav_date":"2018-05-02","nav":12.3533,"day_change_pct":0.0745},{"nav_date":"2018-04-27","nav":12.3441,"day_change_pct":0.0146},{"nav_date":"2018-04-26","nav":12.3423,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2018-04-24","nav":12.3383,"day_change_pct":0.017},{"nav_date":"2018-04-23","nav":12.3362,"day_change_pct":0.0511},{"nav_date":"2018-04-20","nav":12.3299,"day_change_pct":0.0162},{"nav_date":"2018-04-19","nav":12.3279,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":12.3257,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":12.3236,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":12.3214,"day_change_pct":0.0495},{"nav_date":"2018-04-13","nav":12.3153,"day_change_pct":0.0162},{"nav_date":"2018-04-12","nav":12.3133,"day_change_pct":0.0171},{"nav_date":"2018-04-11","nav":12.3112,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":12.309,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":12.3068,"day_change_pct":0.0537},{"nav_date":"2018-04-06","nav":12.3002,"day_change_pct":0.0171},{"nav_date":"2018-04-05","nav":12.2981,"day_change_pct":0.0187},{"nav_date":"2018-04-04","nav":12.2958,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":12.2936,"day_change_pct":0.0953},{"nav_date":"2018-03-28","nav":12.2819,"day_change_pct":0.0212},{"nav_date":"2018-03-27","nav":12.2793,"day_change_pct":0.0204},{"nav_date":"2018-03-26","nav":12.2768,"day_change_pct":0.0383},{"nav_date":"2018-03-23","nav":12.2721,"day_change_pct":0.0171},{"nav_date":"2018-03-22","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":12.2679,"day_change_pct":0.0171},{"nav_date":"2018-03-20","nav":12.2658,"day_change_pct":0.0147},{"nav_date":"2018-03-19","nav":12.264,"day_change_pct":0.0522},{"nav_date":"2018-03-16","nav":12.2576,"day_change_pct":0.018},{"nav_date":"2018-03-15","nav":12.2554,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":12.2533,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":12.2489,"day_change_pct":0.0539},{"nav_date":"2018-03-09","nav":12.2423,"day_change_pct":0.0172},{"nav_date":"2018-03-08","nav":12.2402,"day_change_pct":0.0172},{"nav_date":"2018-03-07","nav":12.2381,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":12.2359,"day_change_pct":0.0188},{"nav_date":"2018-03-05","nav":12.2336,"day_change_pct":0.0703},{"nav_date":"2018-03-01","nav":12.225,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":12.2228,"day_change_pct":0.0426},{"nav_date":"2018-02-27","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2018-02-26","nav":12.2158,"day_change_pct":0.0524},{"nav_date":"2018-02-23","nav":12.2094,"day_change_pct":0.0746},{"nav_date":"2018-02-22","nav":12.2003,"day_change_pct":0.0131},{"nav_date":"2018-02-21","nav":12.1987,"day_change_pct":0.0164},{"nav_date":"2018-02-20","nav":12.1967,"day_change_pct":0.0615},{"nav_date":"2018-02-16","nav":12.1892,"day_change_pct":0.0148},{"nav_date":"2018-02-15","nav":12.1874,"day_change_pct":0.0156},{"nav_date":"2018-02-14","nav":12.1855,"day_change_pct":0.0312},{"nav_date":"2018-02-12","nav":12.1817,"day_change_pct":0.0476},{"nav_date":"2018-02-09","nav":12.1759,"day_change_pct":0.0156},{"nav_date":"2018-02-08","nav":12.174,"day_change_pct":0.0156},{"nav_date":"2018-02-07","nav":12.1721,"day_change_pct":0.0164},{"nav_date":"2018-02-06","nav":12.1701,"day_change_pct":0.0156},{"nav_date":"2018-02-05","nav":12.1682,"day_change_pct":0.0452},{"nav_date":"2018-02-02","nav":12.1627,"day_change_pct":0.0115},{"nav_date":"2018-02-01","nav":12.1613,"day_change_pct":0.0132},{"nav_date":"2018-01-31","nav":12.1597,"day_change_pct":0.0148},{"nav_date":"2018-01-30","nav":12.1579,"day_change_pct":0.0066},{"nav_date":"2018-01-29","nav":12.1571,"day_change_pct":0.0593},{"nav_date":"2018-01-25","nav":12.1499,"day_change_pct":0.0156},{"nav_date":"2018-01-24","nav":12.148,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":12.1467,"day_change_pct":0.0148},{"nav_date":"2018-01-22","nav":12.1449,"day_change_pct":0.047},{"nav_date":"2018-01-19","nav":12.1392,"day_change_pct":0.0124},{"nav_date":"2018-01-18","nav":12.1377,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":12.1357,"day_change_pct":0.0157},{"nav_date":"2018-01-16","nav":12.1338,"day_change_pct":0.0091},{"nav_date":"2018-01-15","nav":12.1327,"day_change_pct":0.0445},{"nav_date":"2018-01-12","nav":12.1273,"day_change_pct":0.0124},{"nav_date":"2018-01-11","nav":12.1258,"day_change_pct":0.0082},{"nav_date":"2018-01-10","nav":12.1248,"day_change_pct":0.0124},{"nav_date":"2018-01-09","nav":12.1233,"day_change_pct":0.0124},{"nav_date":"2018-01-08","nav":12.1218,"day_change_pct":0.0462},{"nav_date":"2018-01-05","nav":12.1162,"day_change_pct":0.019},{"nav_date":"2018-01-04","nav":12.1139,"day_change_pct":0.0124},{"nav_date":"2018-01-03","nav":12.1124,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":12.1108,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":12.1087,"day_change_pct":0.0537},{"nav_date":"2017-12-29","nav":12.1022,"day_change_pct":0.0198},{"nav_date":"2017-12-28","nav":12.0998,"day_change_pct":0.0099},{"nav_date":"2017-12-27","nav":12.0986,"day_change_pct":0.0124},{"nav_date":"2017-12-26","nav":12.0971,"day_change_pct":0.0571},{"nav_date":"2017-12-22","nav":12.0902,"day_change_pct":0.0091},{"nav_date":"2017-12-21","nav":12.0891,"day_change_pct":-0.0058},{"nav_date":"2017-12-20","nav":12.0898,"day_change_pct":0.0083},{"nav_date":"2017-12-19","nav":12.0888,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":12.0872,"day_change_pct":0.0439},{"nav_date":"2017-12-15","nav":12.0819,"day_change_pct":0.0132},{"nav_date":"2017-12-14","nav":12.0803,"day_change_pct":0.0298},{"nav_date":"2017-12-13","nav":12.0767,"day_change_pct":0.0108},{"nav_date":"2017-12-12","nav":12.0754,"day_change_pct":0.0108},{"nav_date":"2017-12-11","nav":12.0741,"day_change_pct":0.0414},{"nav_date":"2017-12-08","nav":12.0691,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":12.0674,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":12.0659,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":12.0639,"day_change_pct":0.0149},{"nav_date":"2017-12-04","nav":12.0621,"day_change_pct":0.0572},{"nav_date":"2017-11-30","nav":12.0552,"day_change_pct":0.0066},{"nav_date":"2017-11-29","nav":12.0544,"day_change_pct":0.01},{"nav_date":"2017-11-28","nav":12.0532,"day_change_pct":0.0108},{"nav_date":"2017-11-27","nav":12.0519,"day_change_pct":0.0299},{"nav_date":"2017-11-24","nav":12.0483,"day_change_pct":0.0108},{"nav_date":"2017-11-23","nav":12.047,"day_change_pct":0.01},{"nav_date":"2017-11-22","nav":12.0458,"day_change_pct":0.0091},{"nav_date":"2017-11-21","nav":12.0447,"day_change_pct":0.01},{"nav_date":"2017-11-20","nav":12.0435,"day_change_pct":0.0382},{"nav_date":"2017-11-17","nav":12.0389,"day_change_pct":0.0125},{"nav_date":"2017-11-16","nav":12.0374,"day_change_pct":0.01},{"nav_date":"2017-11-15","nav":12.0362,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":12.0344,"day_change_pct":0.0025},{"nav_date":"2017-11-13","nav":12.0341,"day_change_pct":0.0332},{"nav_date":"2017-11-10","nav":12.0301,"day_change_pct":0.0108},{"nav_date":"2017-11-09","nav":12.0288,"day_change_pct":0.0125},{"nav_date":"2017-11-08","nav":12.0273,"day_change_pct":0.0108},{"nav_date":"2017-11-07","nav":12.026,"day_change_pct":0.0042},{"nav_date":"2017-11-06","nav":12.0255,"day_change_pct":0.0324},{"nav_date":"2017-11-03","nav":12.0216,"day_change_pct":0.0116},{"nav_date":"2017-11-02","nav":12.0202,"day_change_pct":0.01},{"nav_date":"2017-11-01","nav":12.019,"day_change_pct":0.0116},{"nav_date":"2017-10-31","nav":12.0176,"day_change_pct":0.01},{"nav_date":"2017-10-30","nav":12.0164,"day_change_pct":0.0275},{"nav_date":"2017-10-27","nav":12.0131,"day_change_pct":0.0108},{"nav_date":"2017-10-26","nav":12.0118,"day_change_pct":0.0083},{"nav_date":"2017-10-25","nav":12.0108,"day_change_pct":0.01},{"nav_date":"2017-10-24","nav":12.0096,"day_change_pct":0.0083},{"nav_date":"2017-10-23","nav":12.0086,"day_change_pct":0.0542},{"nav_date":"2017-10-18","nav":12.0021,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":12.0001,"day_change_pct":0.015},{"nav_date":"2017-10-16","nav":11.9983,"day_change_pct":0.0375},{"nav_date":"2017-10-13","nav":11.9938,"day_change_pct":0.015},{"nav_date":"2017-10-12","nav":11.992,"day_change_pct":0.0083},{"nav_date":"2017-10-11","nav":11.991,"day_change_pct":0.0225},{"nav_date":"2017-10-10","nav":11.9883,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":11.9857,"day_change_pct":0.0317},{"nav_date":"2017-10-06","nav":11.9819,"day_change_pct":0.0275},{"nav_date":"2017-10-05","nav":11.9786,"day_change_pct":0.01},{"nav_date":"2017-10-04","nav":11.9774,"day_change_pct":0.0075},{"nav_date":"2017-10-03","nav":11.9765,"day_change_pct":0.0568},{"nav_date":"2017-09-29","nav":11.9697,"day_change_pct":0.0109},{"nav_date":"2017-09-28","nav":11.9684,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":11.9663,"day_change_pct":0.0092},{"nav_date":"2017-09-26","nav":11.9652,"day_change_pct":0.0059},{"nav_date":"2017-09-25","nav":11.9645,"day_change_pct":0.0368},{"nav_date":"2017-09-22","nav":11.9601,"day_change_pct":0.0059},{"nav_date":"2017-09-21","nav":11.9594,"day_change_pct":-0.01},{"nav_date":"2017-09-20","nav":11.9606,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":11.9589,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":11.9569,"day_change_pct":0.0293},{"nav_date":"2017-09-15","nav":11.9534,"day_change_pct":0.01},{"nav_date":"2017-09-14","nav":11.9522,"day_change_pct":0.0109},{"nav_date":"2017-09-13","nav":11.9509,"day_change_pct":0.0109},{"nav_date":"2017-09-12","nav":11.9496,"day_change_pct":0.01},{"nav_date":"2017-09-11","nav":11.9484,"day_change_pct":0.031},{"nav_date":"2017-09-08","nav":11.9447,"day_change_pct":0.0126},{"nav_date":"2017-09-07","nav":11.9432,"day_change_pct":0.0109},{"nav_date":"2017-09-06","nav":11.9419,"day_change_pct":0.01},{"nav_date":"2017-09-05","nav":11.9407,"day_change_pct":0.0101},{"nav_date":"2017-09-04","nav":11.9395,"day_change_pct":0.0302},{"nav_date":"2017-09-01","nav":11.9359,"day_change_pct":0.0092},{"nav_date":"2017-08-31","nav":11.9348,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":11.9329,"day_change_pct":0.0117},{"nav_date":"2017-08-29","nav":11.9315,"day_change_pct":0.0151},{"nav_date":"2017-08-28","nav":11.9297,"day_change_pct":0.0453},{"nav_date":"2017-08-24","nav":11.9243,"day_change_pct":-0.0059},{"nav_date":"2017-08-23","nav":11.925,"day_change_pct":0.0042},{"nav_date":"2017-08-22","nav":11.9245,"day_change_pct":0.0126},{"nav_date":"2017-08-21","nav":11.923,"day_change_pct":0.0327},{"nav_date":"2017-08-18","nav":11.9191,"day_change_pct":0.0151},{"nav_date":"2017-08-16","nav":11.9173,"day_change_pct":0.0159},{"nav_date":"2017-08-14","nav":11.9154,"day_change_pct":0.0403},{"nav_date":"2017-08-11","nav":11.9106,"day_change_pct":0.0008},{"nav_date":"2017-08-10","nav":11.9105,"day_change_pct":0.0126},{"nav_date":"2017-08-09","nav":11.909,"day_change_pct":0.0042},{"nav_date":"2017-08-08","nav":11.9085,"day_change_pct":0.0034},{"nav_date":"2017-08-07","nav":11.9081,"day_change_pct":0.0286},{"nav_date":"2017-08-04","nav":11.9047,"day_change_pct":0.0042},{"nav_date":"2017-08-03","nav":11.9042,"day_change_pct":0.026},{"nav_date":"2017-08-02","nav":11.9011,"day_change_pct":0.021},{"nav_date":"2017-08-01","nav":11.8986,"day_change_pct":0.0101},{"nav_date":"2017-07-31","nav":11.8974,"day_change_pct":0.0353},{"nav_date":"2017-07-28","nav":11.8932,"day_change_pct":0.0025},{"nav_date":"2017-07-27","nav":11.8929,"day_change_pct":0.0185},{"nav_date":"2017-07-26","nav":11.8907,"day_change_pct":0.0008},{"nav_date":"2017-07-25","nav":11.8906,"day_change_pct":0.0034},{"nav_date":"2017-07-24","nav":11.8902,"day_change_pct":0.0286},{"nav_date":"2017-07-21","nav":11.8868,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":11.8849,"day_change_pct":0.0261},{"nav_date":"2017-07-19","nav":11.8818,"day_change_pct":0.0337},{"nav_date":"2017-07-18","nav":11.8778,"day_change_pct":0.0059},{"nav_date":"2017-07-17","nav":11.8771,"day_change_pct":0.0328},{"nav_date":"2017-07-14","nav":11.8732,"day_change_pct":0.0211},{"nav_date":"2017-07-13","nav":11.8707,"day_change_pct":0.0059},{"nav_date":"2017-07-12","nav":11.87,"day_change_pct":0.0287},{"nav_date":"2017-07-11","nav":11.8666,"day_change_pct":0.0152},{"nav_date":"2017-07-10","nav":11.8648,"day_change_pct":0.0244},{"nav_date":"2017-07-07","nav":11.8619,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":11.86,"day_change_pct":0.016},{"nav_date":"2017-07-05","nav":11.8581,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":11.8562,"day_change_pct":0.011},{"nav_date":"2017-07-03","nav":11.8549,"day_change_pct":0.0169},{"nav_date":"2017-06-30","nav":11.8529,"day_change_pct":0.0101},{"nav_date":"2017-06-29","nav":11.8517,"day_change_pct":0.0118},{"nav_date":"2017-06-28","nav":11.8503,"day_change_pct":0.0084},{"nav_date":"2017-06-27","nav":11.8493,"day_change_pct":0.0338},{"nav_date":"2017-06-23","nav":11.8453,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":11.8439,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":11.8422,"day_change_pct":0.022},{"nav_date":"2017-06-20","nav":11.8396,"day_change_pct":-0.0068},{"nav_date":"2017-06-19","nav":11.8404,"day_change_pct":0.0304},{"nav_date":"2017-06-16","nav":11.8368,"day_change_pct":0.0101},{"nav_date":"2017-06-15","nav":11.8356,"day_change_pct":0.0101},{"nav_date":"2017-06-14","nav":11.8344,"day_change_pct":0.0101},{"nav_date":"2017-06-13","nav":11.8332,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":11.8312,"day_change_pct":0.0347},{"nav_date":"2017-06-09","nav":11.8271,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":11.8256,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":11.8236,"day_change_pct":0.0279},{"nav_date":"2017-06-06","nav":11.8203,"day_change_pct":0.0068},{"nav_date":"2017-06-05","nav":11.8195,"day_change_pct":0.0406},{"nav_date":"2017-06-02","nav":11.8147,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":11.8125,"day_change_pct":0.0178},{"nav_date":"2017-05-31","nav":11.8104,"day_change_pct":0.0102},{"nav_date":"2017-05-30","nav":11.8092,"day_change_pct":0.0127},{"nav_date":"2017-05-29","nav":11.8077,"day_change_pct":0.0373},{"nav_date":"2017-05-26","nav":11.8033,"day_change_pct":0.0119},{"nav_date":"2017-05-25","nav":11.8019,"day_change_pct":0.0119},{"nav_date":"2017-05-24","nav":11.8005,"day_change_pct":0.0127},{"nav_date":"2017-05-23","nav":11.799,"day_change_pct":0.0119},{"nav_date":"2017-05-22","nav":11.7976,"day_change_pct":0.0348},{"nav_date":"2017-05-19","nav":11.7935,"day_change_pct":0.0136},{"nav_date":"2017-05-18","nav":11.7919,"day_change_pct":0.0127},{"nav_date":"2017-05-17","nav":11.7904,"day_change_pct":0.0127},{"nav_date":"2017-05-16","nav":11.7889,"day_change_pct":0.0136},{"nav_date":"2017-05-15","nav":11.7873,"day_change_pct":0.0356},{"nav_date":"2017-05-12","nav":11.7831,"day_change_pct":0.0119}],"total":532,"page":1,"page_size":250}