{"fund_details":{"scheme_code":138800,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 68 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01LC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-22","nav":11.5209,"day_change_pct":0.0347},{"nav_date":"2017-05-19","nav":11.5169,"day_change_pct":0.013},{"nav_date":"2017-05-18","nav":11.5154,"day_change_pct":0.013},{"nav_date":"2017-05-17","nav":11.5139,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":11.5124,"day_change_pct":0.013},{"nav_date":"2017-05-15","nav":11.5109,"day_change_pct":0.0365},{"nav_date":"2017-05-12","nav":11.5067,"day_change_pct":0.0122},{"nav_date":"2017-05-11","nav":11.5053,"day_change_pct":0.0235},{"nav_date":"2017-05-09","nav":11.5026,"day_change_pct":0.0122},{"nav_date":"2017-05-08","nav":11.5012,"day_change_pct":0.0365},{"nav_date":"2017-05-05","nav":11.497,"day_change_pct":0.013},{"nav_date":"2017-05-04","nav":11.4955,"day_change_pct":0.0122},{"nav_date":"2017-05-03","nav":11.4941,"day_change_pct":0.0122},{"nav_date":"2017-05-02","nav":11.4927,"day_change_pct":0.0488},{"nav_date":"2017-04-28","nav":11.4871,"day_change_pct":0.0122},{"nav_date":"2017-04-27","nav":11.4857,"day_change_pct":0.0122},{"nav_date":"2017-04-26","nav":11.4843,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":11.4829,"day_change_pct":0.0122},{"nav_date":"2017-04-24","nav":11.4815,"day_change_pct":0.0375},{"nav_date":"2017-04-21","nav":11.4772,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":11.4758,"day_change_pct":0.0122},{"nav_date":"2017-04-19","nav":11.4744,"day_change_pct":0.0122},{"nav_date":"2017-04-18","nav":11.473,"day_change_pct":0.0122},{"nav_date":"2017-04-17","nav":11.4716,"day_change_pct":0.048},{"nav_date":"2017-04-13","nav":11.4661,"day_change_pct":0.0122},{"nav_date":"2017-04-12","nav":11.4647,"day_change_pct":0.0122},{"nav_date":"2017-04-11","nav":11.4633,"day_change_pct":0.0122},{"nav_date":"2017-04-10","nav":11.4619,"day_change_pct":0.0367},{"nav_date":"2017-04-07","nav":11.4577,"day_change_pct":0.0122},{"nav_date":"2017-04-06","nav":11.4563,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":11.4549,"day_change_pct":0.0236},{"nav_date":"2017-04-03","nav":11.4522,"day_change_pct":0.0367},{"nav_date":"2017-03-31","nav":11.448,"day_change_pct":0.0122},{"nav_date":"2017-03-30","nav":11.4466,"day_change_pct":0.0122},{"nav_date":"2017-03-29","nav":11.4452,"day_change_pct":0.0236},{"nav_date":"2017-03-27","nav":11.4425,"day_change_pct":0.0367},{"nav_date":"2017-03-24","nav":11.4383,"day_change_pct":0.0122},{"nav_date":"2017-03-23","nav":11.4369,"day_change_pct":0.0122},{"nav_date":"2017-03-22","nav":11.4355,"day_change_pct":0.0122},{"nav_date":"2017-03-21","nav":11.4341,"day_change_pct":0.0114},{"nav_date":"2017-03-20","nav":11.4328,"day_change_pct":0.0367},{"nav_date":"2017-03-17","nav":11.4286,"day_change_pct":0.0114},{"nav_date":"2017-03-16","nav":11.4273,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":11.4259,"day_change_pct":0.014},{"nav_date":"2017-03-14","nav":11.4243,"day_change_pct":0.049},{"nav_date":"2017-03-10","nav":11.4187,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":11.4177,"day_change_pct":0.0123},{"nav_date":"2017-03-08","nav":11.4163,"day_change_pct":0.0131},{"nav_date":"2017-03-07","nav":11.4148,"day_change_pct":0.0131},{"nav_date":"2017-03-06","nav":11.4133,"day_change_pct":0.0289},{"nav_date":"2017-03-03","nav":11.41,"day_change_pct":0.0123},{"nav_date":"2017-03-02","nav":11.4086,"day_change_pct":0.014},{"nav_date":"2017-03-01","nav":11.407,"day_change_pct":0.014},{"nav_date":"2017-02-28","nav":11.4054,"day_change_pct":0.0175},{"nav_date":"2017-02-27","nav":11.4034,"day_change_pct":0.0553},{"nav_date":"2017-02-23","nav":11.3971,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":11.3955,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":11.3913,"day_change_pct":0.036},{"nav_date":"2017-02-17","nav":11.3872,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":11.3852,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":11.3832,"day_change_pct":0.0097},{"nav_date":"2017-02-14","nav":11.3821,"day_change_pct":0.0185},{"nav_date":"2017-02-13","nav":11.38,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":11.3739,"day_change_pct":0.0237},{"nav_date":"2017-02-09","nav":11.3712,"day_change_pct":0.0062},{"nav_date":"2017-02-08","nav":11.3705,"day_change_pct":-0.029},{"nav_date":"2017-02-07","nav":11.3738,"day_change_pct":0.0211},{"nav_date":"2017-02-06","nav":11.3714,"day_change_pct":0.0422},{"nav_date":"2017-02-03","nav":11.3666,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":11.3644,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":11.3624,"day_change_pct":0.0211},{"nav_date":"2017-01-31","nav":11.36,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":11.3579,"day_change_pct":0.0432},{"nav_date":"2017-01-27","nav":11.353,"day_change_pct":0.0273},{"nav_date":"2017-01-25","nav":11.3499,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":11.3483,"day_change_pct":0.0123},{"nav_date":"2017-01-23","nav":11.3469,"day_change_pct":0.037},{"nav_date":"2017-01-20","nav":11.3427,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":11.3406,"day_change_pct":0.0123},{"nav_date":"2017-01-18","nav":11.3392,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":11.3374,"day_change_pct":0.0115},{"nav_date":"2017-01-16","nav":11.3361,"day_change_pct":0.0388},{"nav_date":"2017-01-13","nav":11.3317,"day_change_pct":0.0044},{"nav_date":"2017-01-12","nav":11.3312,"day_change_pct":0.0124},{"nav_date":"2017-01-11","nav":11.3298,"day_change_pct":0.0053},{"nav_date":"2017-01-10","nav":11.3292,"day_change_pct":0.0071},{"nav_date":"2017-01-09","nav":11.3284,"day_change_pct":0.0318},{"nav_date":"2017-01-06","nav":11.3248,"day_change_pct":0.0124},{"nav_date":"2017-01-05","nav":11.3234,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":11.3216,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":11.3198,"day_change_pct":0.023},{"nav_date":"2017-01-02","nav":11.3172,"day_change_pct":0.0495},{"nav_date":"2016-12-30","nav":11.3116,"day_change_pct":0.015},{"nav_date":"2016-12-29","nav":11.3099,"day_change_pct":0.0133},{"nav_date":"2016-12-28","nav":11.3084,"day_change_pct":0.0062},{"nav_date":"2016-12-27","nav":11.3077,"day_change_pct":0.0071},{"nav_date":"2016-12-26","nav":11.3069,"day_change_pct":0.0301},{"nav_date":"2016-12-23","nav":11.3035,"day_change_pct":0.0106},{"nav_date":"2016-12-22","nav":11.3023,"day_change_pct":0.0124},{"nav_date":"2016-12-21","nav":11.3009,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":11.2988,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":11.2972,"day_change_pct":0.0372},{"nav_date":"2016-12-16","nav":11.293,"day_change_pct":-0.0159},{"nav_date":"2016-12-15","nav":11.2948,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":11.2927,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":11.2909,"day_change_pct":0.0638},{"nav_date":"2016-12-09","nav":11.2837,"day_change_pct":0.0355},{"nav_date":"2016-12-08","nav":11.2797,"day_change_pct":-0.0106},{"nav_date":"2016-12-07","nav":11.2809,"day_change_pct":-0.0753},{"nav_date":"2016-12-06","nav":11.2894,"day_change_pct":0.0151},{"nav_date":"2016-12-05","nav":11.2877,"day_change_pct":0.0354},{"nav_date":"2016-12-02","nav":11.2837,"day_change_pct":0.0018},{"nav_date":"2016-12-01","nav":11.2835,"day_change_pct":0.0133},{"nav_date":"2016-11-30","nav":11.282,"day_change_pct":0.0231},{"nav_date":"2016-11-29","nav":11.2794,"day_change_pct":0.008},{"nav_date":"2016-11-28","nav":11.2785,"day_change_pct":-0.0124},{"nav_date":"2016-11-25","nav":11.2799,"day_change_pct":0.0098},{"nav_date":"2016-11-24","nav":11.2788,"day_change_pct":0.0523},{"nav_date":"2016-11-23","nav":11.2729,"day_change_pct":0.0257},{"nav_date":"2016-11-22","nav":11.27,"day_change_pct":0.0391},{"nav_date":"2016-11-21","nav":11.2656,"day_change_pct":0.0604},{"nav_date":"2016-11-18","nav":11.2588,"day_change_pct":0.0347},{"nav_date":"2016-11-17","nav":11.2549,"day_change_pct":0.0364},{"nav_date":"2016-11-16","nav":11.2508,"day_change_pct":0.056},{"nav_date":"2016-11-15","nav":11.2445,"day_change_pct":0.122},{"nav_date":"2016-11-11","nav":11.2308,"day_change_pct":0.0419},{"nav_date":"2016-11-10","nav":11.2261,"day_change_pct":0.0294},{"nav_date":"2016-11-09","nav":11.2228,"day_change_pct":0.0526},{"nav_date":"2016-11-08","nav":11.2169,"day_change_pct":0.0152},{"nav_date":"2016-11-07","nav":11.2152,"day_change_pct":0.0401},{"nav_date":"2016-11-04","nav":11.2107,"day_change_pct":0.0134},{"nav_date":"2016-11-03","nav":11.2092,"day_change_pct":0.0045},{"nav_date":"2016-11-02","nav":11.2087,"day_change_pct":0.0045},{"nav_date":"2016-11-01","nav":11.2082,"day_change_pct":0.0536},{"nav_date":"2016-10-28","nav":11.2022,"day_change_pct":0.0143},{"nav_date":"2016-10-27","nav":11.2006,"day_change_pct":0.0116},{"nav_date":"2016-10-26","nav":11.1993,"day_change_pct":0.0071},{"nav_date":"2016-10-25","nav":11.1985,"day_change_pct":0.0036},{"nav_date":"2016-10-24","nav":11.1981,"day_change_pct":0.0366},{"nav_date":"2016-10-21","nav":11.194,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.1925,"day_change_pct":0.0206},{"nav_date":"2016-10-19","nav":11.1902,"day_change_pct":-0.0125},{"nav_date":"2016-10-18","nav":11.1916,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":11.1904,"day_change_pct":0.0197},{"nav_date":"2016-10-14","nav":11.1882,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":11.1873,"day_change_pct":0.0367},{"nav_date":"2016-10-10","nav":11.1832,"day_change_pct":0.0304},{"nav_date":"2016-10-07","nav":11.1798,"day_change_pct":0.0116},{"nav_date":"2016-10-06","nav":11.1785,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":11.1733,"day_change_pct":0.0672},{"nav_date":"2016-10-04","nav":11.1658,"day_change_pct":0.0215},{"nav_date":"2016-10-03","nav":11.1634,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":11.1549,"day_change_pct":0.0807},{"nav_date":"2016-09-29","nav":11.1459,"day_change_pct":-0.0027},{"nav_date":"2016-09-28","nav":11.1462,"day_change_pct":0.0413},{"nav_date":"2016-09-27","nav":11.1416,"day_change_pct":0.0332},{"nav_date":"2016-09-26","nav":11.1379,"day_change_pct":0.0503},{"nav_date":"2016-09-23","nav":11.1323,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.1304,"day_change_pct":0.0162},{"nav_date":"2016-09-21","nav":11.1286,"day_change_pct":0.0072},{"nav_date":"2016-09-20","nav":11.1278,"day_change_pct":0.0288},{"nav_date":"2016-09-19","nav":11.1246,"day_change_pct":0.0432},{"nav_date":"2016-09-16","nav":11.1198,"day_change_pct":0.0117},{"nav_date":"2016-09-15","nav":11.1185,"day_change_pct":0.0225},{"nav_date":"2016-09-14","nav":11.116,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":11.112,"day_change_pct":0.0396},{"nav_date":"2016-09-09","nav":11.1076,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":11.1057,"day_change_pct":0.0225},{"nav_date":"2016-09-07","nav":11.1032,"day_change_pct":0.027},{"nav_date":"2016-09-06","nav":11.1002,"day_change_pct":0.0532},{"nav_date":"2016-09-02","nav":11.0943,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":11.0917,"day_change_pct":0.0135},{"nav_date":"2016-08-31","nav":11.0902,"day_change_pct":0.0099},{"nav_date":"2016-08-30","nav":11.0891,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":11.0879,"day_change_pct":0.0451},{"nav_date":"2016-08-26","nav":11.0829,"day_change_pct":0.0135},{"nav_date":"2016-08-25","nav":11.0814,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0794,"day_change_pct":0.0009},{"nav_date":"2016-08-23","nav":11.0793,"day_change_pct":-0.0063},{"nav_date":"2016-08-22","nav":11.08,"day_change_pct":0.0451},{"nav_date":"2016-08-19","nav":11.075,"day_change_pct":0.0325},{"nav_date":"2016-08-18","nav":11.0714,"day_change_pct":0.0244},{"nav_date":"2016-08-16","nav":11.0687,"day_change_pct":0.0506},{"nav_date":"2016-08-12","nav":11.0631,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":11.061,"day_change_pct":0.0588},{"nav_date":"2016-08-10","nav":11.0545,"day_change_pct":0.0109},{"nav_date":"2016-08-09","nav":11.0533,"day_change_pct":0.0208},{"nav_date":"2016-08-08","nav":11.051,"day_change_pct":0.0371},{"nav_date":"2016-08-05","nav":11.0469,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":11.0455,"day_change_pct":0.0245},{"nav_date":"2016-08-03","nav":11.0428,"day_change_pct":0.0118},{"nav_date":"2016-08-02","nav":11.0415,"day_change_pct":0.0263},{"nav_date":"2016-08-01","nav":11.0386,"day_change_pct":0.0426},{"nav_date":"2016-07-29","nav":11.0339,"day_change_pct":0.0136},{"nav_date":"2016-07-28","nav":11.0324,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.0305,"day_change_pct":0.0091},{"nav_date":"2016-07-26","nav":11.0295,"day_change_pct":0.049},{"nav_date":"2016-07-25","nav":11.0241,"day_change_pct":0.0445},{"nav_date":"2016-07-22","nav":11.0192,"day_change_pct":0.0145},{"nav_date":"2016-07-21","nav":11.0176,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":11.016,"day_change_pct":0.0109},{"nav_date":"2016-07-19","nav":11.0148,"day_change_pct":0.0309},{"nav_date":"2016-07-18","nav":11.0114,"day_change_pct":0.0827},{"nav_date":"2016-07-15","nav":11.0023,"day_change_pct":0.0327},{"nav_date":"2016-07-14","nav":10.9987,"day_change_pct":0.04},{"nav_date":"2016-07-13","nav":10.9943,"day_change_pct":0.0419},{"nav_date":"2016-07-12","nav":10.9897,"day_change_pct":0.0337},{"nav_date":"2016-07-11","nav":10.986,"day_change_pct":0.0756},{"nav_date":"2016-07-08","nav":10.9777,"day_change_pct":0.0365},{"nav_date":"2016-07-07","nav":10.9737,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.9685,"day_change_pct":0.041},{"nav_date":"2016-07-04","nav":10.964,"day_change_pct":0.063},{"nav_date":"2016-07-01","nav":10.9571,"day_change_pct":0.01},{"nav_date":"2016-06-30","nav":10.956,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2016-06-28","nav":10.9509,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":10.9491,"day_change_pct":0.0539},{"nav_date":"2016-06-24","nav":10.9432,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":10.9411,"day_change_pct":0.021},{"nav_date":"2016-06-22","nav":10.9388,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":10.9361,"day_change_pct":0.0402},{"nav_date":"2016-06-20","nav":10.9317,"day_change_pct":0.0494},{"nav_date":"2016-06-17","nav":10.9263,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":10.9247,"day_change_pct":0.0275},{"nav_date":"2016-06-15","nav":10.9217,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":10.9195,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.9179,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":10.9119,"day_change_pct":0.0358},{"nav_date":"2016-06-09","nav":10.908,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":10.9028,"day_change_pct":0.0092},{"nav_date":"2016-06-06","nav":10.9018,"day_change_pct":0.0587},{"nav_date":"2016-06-03","nav":10.8954,"day_change_pct":0.0046},{"nav_date":"2016-06-02","nav":10.8949,"day_change_pct":0.0165},{"nav_date":"2016-06-01","nav":10.8931,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":10.891,"day_change_pct":0.0119},{"nav_date":"2016-05-30","nav":10.8897,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":10.8835,"day_change_pct":0.0147},{"nav_date":"2016-05-26","nav":10.8819,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":10.8802,"day_change_pct":0.0156},{"nav_date":"2016-05-24","nav":10.8785,"day_change_pct":0.0257},{"nav_date":"2016-05-23","nav":10.8757,"day_change_pct":0.0442},{"nav_date":"2016-05-20","nav":10.8709,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":10.8691,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":10.8665,"day_change_pct":0.0193},{"nav_date":"2016-05-17","nav":10.8644,"day_change_pct":0.0193},{"nav_date":"2016-05-16","nav":10.8623,"day_change_pct":0.0553},{"nav_date":"2016-05-13","nav":10.8563,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2016-05-11","nav":10.852,"day_change_pct":0.0184}],"total":289,"page":1,"page_size":250}