{"fund_details":{"scheme_code":138794,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 21 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Z91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":12.1138,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":12.1086,"day_change_pct":0.0107},{"nav_date":"2017-08-03","nav":12.1073,"day_change_pct":0.0124},{"nav_date":"2017-08-02","nav":12.1058,"day_change_pct":0.0116},{"nav_date":"2017-08-01","nav":12.1044,"day_change_pct":0.0107},{"nav_date":"2017-07-31","nav":12.1031,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":12.0989,"day_change_pct":0.0116},{"nav_date":"2017-07-27","nav":12.0975,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.0961,"day_change_pct":0.0116},{"nav_date":"2017-07-25","nav":12.0947,"day_change_pct":0.0116},{"nav_date":"2017-07-24","nav":12.0933,"day_change_pct":0.0356},{"nav_date":"2017-07-21","nav":12.089,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":12.0875,"day_change_pct":0.0116},{"nav_date":"2017-07-19","nav":12.0861,"day_change_pct":0.0116},{"nav_date":"2017-07-18","nav":12.0847,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":12.0832,"day_change_pct":0.0348},{"nav_date":"2017-07-14","nav":12.079,"day_change_pct":0.0116},{"nav_date":"2017-07-13","nav":12.0776,"day_change_pct":0.0116},{"nav_date":"2017-07-12","nav":12.0762,"day_change_pct":0.0124},{"nav_date":"2017-07-11","nav":12.0747,"day_change_pct":0.0116},{"nav_date":"2017-07-10","nav":12.0733,"day_change_pct":0.0373},{"nav_date":"2017-07-07","nav":12.0688,"day_change_pct":0.0124},{"nav_date":"2017-07-06","nav":12.0673,"day_change_pct":0.0116},{"nav_date":"2017-07-05","nav":12.0659,"day_change_pct":0.0116},{"nav_date":"2017-07-04","nav":12.0645,"day_change_pct":0.0124},{"nav_date":"2017-07-03","nav":12.063,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":12.0591,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":12.0579,"day_change_pct":0.01},{"nav_date":"2017-06-28","nav":12.0567,"day_change_pct":-0.0547},{"nav_date":"2017-06-27","nav":12.0633,"day_change_pct":-0.1696},{"nav_date":"2017-06-23","nav":12.0838,"day_change_pct":-0.1619},{"nav_date":"2017-06-22","nav":12.1034,"day_change_pct":-0.005},{"nav_date":"2017-06-21","nav":12.104,"day_change_pct":-0.0545},{"nav_date":"2017-06-20","nav":12.1106,"day_change_pct":-0.0066},{"nav_date":"2017-06-19","nav":12.1114,"day_change_pct":0.2317},{"nav_date":"2017-06-16","nav":12.0834,"day_change_pct":0.0356},{"nav_date":"2017-06-15","nav":12.0791,"day_change_pct":-0.1166},{"nav_date":"2017-06-14","nav":12.0932,"day_change_pct":0.0405},{"nav_date":"2017-06-13","nav":12.0883,"day_change_pct":-0.0232},{"nav_date":"2017-06-12","nav":12.0911,"day_change_pct":-0.1404},{"nav_date":"2017-06-09","nav":12.1081,"day_change_pct":0.0703},{"nav_date":"2017-06-08","nav":12.0996,"day_change_pct":-0.0454},{"nav_date":"2017-06-07","nav":12.1051,"day_change_pct":0.0943},{"nav_date":"2017-06-06","nav":12.0937,"day_change_pct":-0.0933},{"nav_date":"2017-06-05","nav":12.105,"day_change_pct":0.086},{"nav_date":"2017-06-02","nav":12.0946,"day_change_pct":0.1217},{"nav_date":"2017-06-01","nav":12.0799,"day_change_pct":-0.0091},{"nav_date":"2017-05-31","nav":12.081,"day_change_pct":-0.0041},{"nav_date":"2017-05-30","nav":12.0815,"day_change_pct":0.0646},{"nav_date":"2017-05-29","nav":12.0737,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":12.0676,"day_change_pct":0.2684},{"nav_date":"2017-05-25","nav":12.0353,"day_change_pct":0.47},{"nav_date":"2017-05-24","nav":11.979,"day_change_pct":-0.0726},{"nav_date":"2017-05-23","nav":11.9877,"day_change_pct":-0.1533},{"nav_date":"2017-05-22","nav":12.0061,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":11.9997,"day_change_pct":0.0017},{"nav_date":"2017-05-18","nav":11.9995,"day_change_pct":-0.2867},{"nav_date":"2017-05-17","nav":12.034,"day_change_pct":0.0474},{"nav_date":"2017-05-16","nav":12.0283,"day_change_pct":0.2133},{"nav_date":"2017-05-15","nav":12.0027,"day_change_pct":0.1585},{"nav_date":"2017-05-12","nav":11.9837,"day_change_pct":-0.06},{"nav_date":"2017-05-11","nav":11.9909,"day_change_pct":0.3406},{"nav_date":"2017-05-09","nav":11.9502,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":11.9484,"day_change_pct":0.1089},{"nav_date":"2017-05-05","nav":11.9354,"day_change_pct":-0.2265},{"nav_date":"2017-05-04","nav":11.9625,"day_change_pct":0.1557},{"nav_date":"2017-05-03","nav":11.9439,"day_change_pct":0.0025},{"nav_date":"2017-05-02","nav":11.9436,"day_change_pct":0.0628},{"nav_date":"2017-04-28","nav":11.9361,"day_change_pct":-0.113},{"nav_date":"2017-04-27","nav":11.9496,"day_change_pct":-0.0243},{"nav_date":"2017-04-26","nav":11.9525,"day_change_pct":0.1458},{"nav_date":"2017-04-25","nav":11.9351,"day_change_pct":0.284},{"nav_date":"2017-04-24","nav":11.9013,"day_change_pct":0.3313},{"nav_date":"2017-04-21","nav":11.862,"day_change_pct":-0.0455},{"nav_date":"2017-04-20","nav":11.8674,"day_change_pct":0.1097},{"nav_date":"2017-04-19","nav":11.8544,"day_change_pct":0.0051},{"nav_date":"2017-04-18","nav":11.8538,"day_change_pct":-0.1011},{"nav_date":"2017-04-17","nav":11.8658,"day_change_pct":0.0008},{"nav_date":"2017-04-13","nav":11.8657,"day_change_pct":-0.1447},{"nav_date":"2017-04-12","nav":11.8829,"day_change_pct":-0.0958},{"nav_date":"2017-04-11","nav":11.8943,"day_change_pct":0.1878},{"nav_date":"2017-04-10","nav":11.872,"day_change_pct":-0.032},{"nav_date":"2017-04-07","nav":11.8758,"day_change_pct":-0.1941},{"nav_date":"2017-04-06","nav":11.8989,"day_change_pct":-0.0076},{"nav_date":"2017-04-05","nav":11.8998,"day_change_pct":0.1035},{"nav_date":"2017-04-03","nav":11.8875,"day_change_pct":0.2192},{"nav_date":"2017-03-31","nav":11.8615,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":11.8587,"day_change_pct":0.1021},{"nav_date":"2017-03-29","nav":11.8466,"day_change_pct":0.3311},{"nav_date":"2017-03-27","nav":11.8075,"day_change_pct":-0.1708},{"nav_date":"2017-03-24","nav":11.8277,"day_change_pct":0.0711},{"nav_date":"2017-03-23","nav":11.8193,"day_change_pct":0.1865},{"nav_date":"2017-03-22","nav":11.7973,"day_change_pct":-0.273},{"nav_date":"2017-03-21","nav":11.8296,"day_change_pct":-0.0034},{"nav_date":"2017-03-20","nav":11.83,"day_change_pct":-0.0769},{"nav_date":"2017-03-17","nav":11.8391,"day_change_pct":0.027},{"nav_date":"2017-03-16","nav":11.8359,"day_change_pct":0.2227},{"nav_date":"2017-03-15","nav":11.8096,"day_change_pct":0.0017},{"nav_date":"2017-03-14","nav":11.8094,"day_change_pct":0.5158},{"nav_date":"2017-03-10","nav":11.7488,"day_change_pct":0.0307},{"nav_date":"2017-03-09","nav":11.7452,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":11.7432,"day_change_pct":-0.0596},{"nav_date":"2017-03-07","nav":11.7502,"day_change_pct":-0.0442},{"nav_date":"2017-03-06","nav":11.7554,"day_change_pct":0.2319},{"nav_date":"2017-03-03","nav":11.7282,"day_change_pct":0.0034},{"nav_date":"2017-03-02","nav":11.7278,"day_change_pct":-0.1311},{"nav_date":"2017-03-01","nav":11.7432,"day_change_pct":0.2202},{"nav_date":"2017-02-28","nav":11.7174,"day_change_pct":-0.0333},{"nav_date":"2017-02-27","nav":11.7213,"day_change_pct":-0.0921},{"nav_date":"2017-02-23","nav":11.7321,"day_change_pct":0.0503},{"nav_date":"2017-02-22","nav":11.7262,"day_change_pct":0.1691},{"nav_date":"2017-02-20","nav":11.7064,"day_change_pct":0.2037},{"nav_date":"2017-02-17","nav":11.6826,"day_change_pct":0.1483},{"nav_date":"2017-02-16","nav":11.6653,"day_change_pct":0.1855},{"nav_date":"2017-02-15","nav":11.6437,"day_change_pct":-0.204},{"nav_date":"2017-02-14","nav":11.6675,"day_change_pct":-0.0274},{"nav_date":"2017-02-13","nav":11.6707,"day_change_pct":0.0729},{"nav_date":"2017-02-10","nav":11.6622,"day_change_pct":0.0729},{"nav_date":"2017-02-09","nav":11.6537,"day_change_pct":0.0464},{"nav_date":"2017-02-08","nav":11.6483,"day_change_pct":-0.0455},{"nav_date":"2017-02-07","nav":11.6536,"day_change_pct":-0.0986},{"nav_date":"2017-02-06","nav":11.6651,"day_change_pct":0.232},{"nav_date":"2017-02-03","nav":11.6381,"day_change_pct":0.0344},{"nav_date":"2017-02-02","nav":11.6341,"day_change_pct":0.0757},{"nav_date":"2017-02-01","nav":11.6253,"day_change_pct":0.5284},{"nav_date":"2017-01-31","nav":11.5642,"day_change_pct":-0.2149},{"nav_date":"2017-01-30","nav":11.5891,"day_change_pct":0.0017},{"nav_date":"2017-01-27","nav":11.5889,"day_change_pct":0.1452},{"nav_date":"2017-01-25","nav":11.5721,"day_change_pct":0.42},{"nav_date":"2017-01-24","nav":11.5237,"day_change_pct":0.2881},{"nav_date":"2017-01-23","nav":11.4906,"day_change_pct":0.1648},{"nav_date":"2017-01-20","nav":11.4717,"day_change_pct":-0.266},{"nav_date":"2017-01-19","nav":11.5023,"day_change_pct":0.0748},{"nav_date":"2017-01-18","nav":11.4937,"day_change_pct":0.0836},{"nav_date":"2017-01-17","nav":11.4841,"day_change_pct":-0.0453},{"nav_date":"2017-01-16","nav":11.4893,"day_change_pct":0.0671},{"nav_date":"2017-01-13","nav":11.4816,"day_change_pct":-0.0122},{"nav_date":"2017-01-12","nav":11.483,"day_change_pct":0.0924},{"nav_date":"2017-01-11","nav":11.4724,"day_change_pct":0.2964},{"nav_date":"2017-01-10","nav":11.4385,"day_change_pct":0.1795},{"nav_date":"2017-01-09","nav":11.418,"day_change_pct":-0.0061},{"nav_date":"2017-01-06","nav":11.4187,"day_change_pct":-0.0823},{"nav_date":"2017-01-05","nav":11.4281,"day_change_pct":0.287},{"nav_date":"2017-01-04","nav":11.3954,"day_change_pct":0.0061},{"nav_date":"2017-01-03","nav":11.3947,"day_change_pct":0.0632},{"nav_date":"2017-01-02","nav":11.3875,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":11.3855,"day_change_pct":0.2766},{"nav_date":"2016-12-29","nav":11.3541,"day_change_pct":0.2357},{"nav_date":"2016-12-28","nav":11.3274,"day_change_pct":0.0009},{"nav_date":"2016-12-27","nav":11.3273,"day_change_pct":0.4122},{"nav_date":"2016-12-26","nav":11.2808,"day_change_pct":-0.2247},{"nav_date":"2016-12-23","nav":11.3062,"day_change_pct":0.0239},{"nav_date":"2016-12-22","nav":11.3035,"day_change_pct":-0.2533},{"nav_date":"2016-12-21","nav":11.3322,"day_change_pct":-0.0635},{"nav_date":"2016-12-20","nav":11.3394,"day_change_pct":-0.0652},{"nav_date":"2016-12-19","nav":11.3468,"day_change_pct":-0.0837},{"nav_date":"2016-12-16","nav":11.3563,"day_change_pct":-0.0739},{"nav_date":"2016-12-15","nav":11.3647,"day_change_pct":-0.0879},{"nav_date":"2016-12-14","nav":11.3747,"day_change_pct":-0.1212},{"nav_date":"2016-12-13","nav":11.3885,"day_change_pct":-0.0842},{"nav_date":"2016-12-09","nav":11.3981,"day_change_pct":0.072},{"nav_date":"2016-12-08","nav":11.3899,"day_change_pct":0.4702},{"nav_date":"2016-12-07","nav":11.3366,"day_change_pct":-0.2262},{"nav_date":"2016-12-06","nav":11.3623,"day_change_pct":0.0502},{"nav_date":"2016-12-05","nav":11.3566,"day_change_pct":0.1455},{"nav_date":"2016-12-02","nav":11.3401,"day_change_pct":-0.3243},{"nav_date":"2016-12-01","nav":11.377,"day_change_pct":-0.1062},{"nav_date":"2016-11-30","nav":11.3891,"day_change_pct":0.2782},{"nav_date":"2016-11-29","nav":11.3575,"day_change_pct":0.0326},{"nav_date":"2016-11-28","nav":11.3538,"day_change_pct":-0.0018},{"nav_date":"2016-11-25","nav":11.354,"day_change_pct":0.4948},{"nav_date":"2016-11-24","nav":11.2981,"day_change_pct":-0.1644},{"nav_date":"2016-11-23","nav":11.3167,"day_change_pct":0.0964},{"nav_date":"2016-11-22","nav":11.3058,"day_change_pct":0.2616},{"nav_date":"2016-11-21","nav":11.2763,"day_change_pct":-0.3614},{"nav_date":"2016-11-18","nav":11.3172,"day_change_pct":-0.0053},{"nav_date":"2016-11-17","nav":11.3178,"day_change_pct":-0.0927},{"nav_date":"2016-11-16","nav":11.3283,"day_change_pct":0.0521},{"nav_date":"2016-11-15","nav":11.3224,"day_change_pct":-0.43},{"nav_date":"2016-11-11","nav":11.3713,"day_change_pct":-0.6622},{"nav_date":"2016-11-10","nav":11.4471,"day_change_pct":0.326},{"nav_date":"2016-11-09","nav":11.4099,"day_change_pct":-0.3006},{"nav_date":"2016-11-08","nav":11.4443,"day_change_pct":0.1584},{"nav_date":"2016-11-07","nav":11.4262,"day_change_pct":0.2325},{"nav_date":"2016-11-04","nav":11.3997,"day_change_pct":-0.155},{"nav_date":"2016-11-03","nav":11.4174,"day_change_pct":-0.1015},{"nav_date":"2016-11-02","nav":11.429,"day_change_pct":-0.3496},{"nav_date":"2016-11-01","nav":11.4691,"day_change_pct":-0.0052},{"nav_date":"2016-10-28","nav":11.4697,"day_change_pct":0.082},{"nav_date":"2016-10-27","nav":11.4603,"day_change_pct":0.0052},{"nav_date":"2016-10-26","nav":11.4597,"day_change_pct":-0.2377},{"nav_date":"2016-10-25","nav":11.487,"day_change_pct":-0.0652},{"nav_date":"2016-10-24","nav":11.4945,"day_change_pct":0.0784},{"nav_date":"2016-10-21","nav":11.4855,"day_change_pct":-0.0157},{"nav_date":"2016-10-20","nav":11.4873,"day_change_pct":0.136},{"nav_date":"2016-10-19","nav":11.4717,"day_change_pct":-0.0836},{"nav_date":"2016-10-18","nav":11.4813,"day_change_pct":0.5271},{"nav_date":"2016-10-17","nav":11.4211,"day_change_pct":-0.2053},{"nav_date":"2016-10-14","nav":11.4446,"day_change_pct":0.0332},{"nav_date":"2016-10-13","nav":11.4408,"day_change_pct":-0.4048},{"nav_date":"2016-10-10","nav":11.4873,"day_change_pct":0.054},{"nav_date":"2016-10-07","nav":11.4811,"day_change_pct":-0.0322},{"nav_date":"2016-10-06","nav":11.4848,"day_change_pct":-0.0722},{"nav_date":"2016-10-05","nav":11.4931,"day_change_pct":-0.0296},{"nav_date":"2016-10-04","nav":11.4965,"day_change_pct":0.1106},{"nav_date":"2016-10-03","nav":11.4838,"day_change_pct":0.4839},{"nav_date":"2016-09-30","nav":11.4285,"day_change_pct":0.099},{"nav_date":"2016-09-29","nav":11.4172,"day_change_pct":-0.5236},{"nav_date":"2016-09-28","nav":11.4773,"day_change_pct":0.1492},{"nav_date":"2016-09-27","nav":11.4602,"day_change_pct":-0.0244},{"nav_date":"2016-09-26","nav":11.463,"day_change_pct":-0.2992},{"nav_date":"2016-09-23","nav":11.4974,"day_change_pct":-0.0991},{"nav_date":"2016-09-22","nav":11.5088,"day_change_pct":0.3077},{"nav_date":"2016-09-21","nav":11.4735,"day_change_pct":-0.0052},{"nav_date":"2016-09-20","nav":11.4741,"day_change_pct":-0.081},{"nav_date":"2016-09-19","nav":11.4834,"day_change_pct":0.1177},{"nav_date":"2016-09-16","nav":11.4699,"day_change_pct":0.1484},{"nav_date":"2016-09-15","nav":11.4529,"day_change_pct":0.0708},{"nav_date":"2016-09-14","nav":11.4448,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.4403,"day_change_pct":-0.4499},{"nav_date":"2016-09-09","nav":11.492,"day_change_pct":-0.2656},{"nav_date":"2016-09-08","nav":11.5226,"day_change_pct":0.1086},{"nav_date":"2016-09-07","nav":11.5101,"day_change_pct":-0.0582},{"nav_date":"2016-09-06","nav":11.5168,"day_change_pct":0.4763},{"nav_date":"2016-09-02","nav":11.4622,"day_change_pct":0.1319},{"nav_date":"2016-09-01","nav":11.4471,"day_change_pct":-0.007},{"nav_date":"2016-08-31","nav":11.4479,"day_change_pct":0.1391},{"nav_date":"2016-08-30","nav":11.432,"day_change_pct":0.4525},{"nav_date":"2016-08-29","nav":11.3805,"day_change_pct":0.1796},{"nav_date":"2016-08-26","nav":11.3601,"day_change_pct":-0.0502},{"nav_date":"2016-08-25","nav":11.3658,"day_change_pct":-0.1774},{"nav_date":"2016-08-24","nav":11.386,"day_change_pct":0.0571},{"nav_date":"2016-08-23","nav":11.3795,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":11.3782,"day_change_pct":-0.0922},{"nav_date":"2016-08-19","nav":11.3887,"day_change_pct":-0.0018},{"nav_date":"2016-08-18","nav":11.3889,"day_change_pct":0.1125},{"nav_date":"2016-08-16","nav":11.3761,"day_change_pct":-0.0589},{"nav_date":"2016-08-12","nav":11.3828,"day_change_pct":0.2696},{"nav_date":"2016-08-11","nav":11.3522,"day_change_pct":0.1093},{"nav_date":"2016-08-10","nav":11.3398,"day_change_pct":-0.3208},{"nav_date":"2016-08-09","nav":11.3763,"day_change_pct":-0.0817},{"nav_date":"2016-08-08","nav":11.3856,"day_change_pct":0.1152},{"nav_date":"2016-08-05","nav":11.3725,"day_change_pct":0.4664},{"nav_date":"2016-08-04","nav":11.3197,"day_change_pct":0.0345},{"nav_date":"2016-08-03","nav":11.3158,"day_change_pct":-0.2284},{"nav_date":"2016-08-02","nav":11.3417,"day_change_pct":-0.0256},{"nav_date":"2016-08-01","nav":11.3446,"day_change_pct":0.03},{"nav_date":"2016-07-29","nav":11.3412,"day_change_pct":-0.0793},{"nav_date":"2016-07-28","nav":11.3502,"day_change_pct":0.1845},{"nav_date":"2016-07-27","nav":11.3293,"day_change_pct":0.1113}],"total":343,"page":1,"page_size":250}