{"fund_details":{"scheme_code":138792,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 21  - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Z83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":12.1596,"day_change_pct":0.042},{"nav_date":"2017-08-04","nav":12.1545,"day_change_pct":0.0115},{"nav_date":"2017-08-03","nav":12.1531,"day_change_pct":0.0115},{"nav_date":"2017-08-02","nav":12.1517,"day_change_pct":0.0115},{"nav_date":"2017-08-01","nav":12.1503,"day_change_pct":0.0115},{"nav_date":"2017-07-31","nav":12.1489,"day_change_pct":0.0346},{"nav_date":"2017-07-28","nav":12.1447,"day_change_pct":0.0115},{"nav_date":"2017-07-27","nav":12.1433,"day_change_pct":0.0115},{"nav_date":"2017-07-26","nav":12.1419,"day_change_pct":0.0115},{"nav_date":"2017-07-25","nav":12.1405,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.139,"day_change_pct":0.0346},{"nav_date":"2017-07-21","nav":12.1348,"day_change_pct":0.0124},{"nav_date":"2017-07-20","nav":12.1333,"day_change_pct":0.0115},{"nav_date":"2017-07-19","nav":12.1319,"day_change_pct":0.0124},{"nav_date":"2017-07-18","nav":12.1304,"day_change_pct":0.0115},{"nav_date":"2017-07-17","nav":12.129,"day_change_pct":0.0355},{"nav_date":"2017-07-14","nav":12.1247,"day_change_pct":0.0107},{"nav_date":"2017-07-13","nav":12.1234,"day_change_pct":0.0124},{"nav_date":"2017-07-12","nav":12.1219,"day_change_pct":0.0124},{"nav_date":"2017-07-11","nav":12.1204,"day_change_pct":0.0116},{"nav_date":"2017-07-10","nav":12.119,"day_change_pct":0.0371},{"nav_date":"2017-07-07","nav":12.1145,"day_change_pct":0.0124},{"nav_date":"2017-07-06","nav":12.113,"day_change_pct":0.0116},{"nav_date":"2017-07-05","nav":12.1116,"day_change_pct":0.0116},{"nav_date":"2017-07-04","nav":12.1102,"day_change_pct":0.0124},{"nav_date":"2017-07-03","nav":12.1087,"day_change_pct":0.0322},{"nav_date":"2017-06-30","nav":12.1048,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":12.1035,"day_change_pct":0.0099},{"nav_date":"2017-06-28","nav":12.1023,"day_change_pct":-0.0553},{"nav_date":"2017-06-27","nav":12.109,"day_change_pct":-0.169},{"nav_date":"2017-06-23","nav":12.1295,"day_change_pct":-0.163},{"nav_date":"2017-06-22","nav":12.1493,"day_change_pct":-0.0041},{"nav_date":"2017-06-21","nav":12.1498,"day_change_pct":-0.0551},{"nav_date":"2017-06-20","nav":12.1565,"day_change_pct":-0.0058},{"nav_date":"2017-06-19","nav":12.1572,"day_change_pct":0.2308},{"nav_date":"2017-06-16","nav":12.1292,"day_change_pct":0.0363},{"nav_date":"2017-06-15","nav":12.1248,"day_change_pct":-0.117},{"nav_date":"2017-06-14","nav":12.139,"day_change_pct":0.0412},{"nav_date":"2017-06-13","nav":12.134,"day_change_pct":-0.0239},{"nav_date":"2017-06-12","nav":12.1369,"day_change_pct":-0.1407},{"nav_date":"2017-06-09","nav":12.154,"day_change_pct":0.0708},{"nav_date":"2017-06-08","nav":12.1454,"day_change_pct":-0.0453},{"nav_date":"2017-06-07","nav":12.1509,"day_change_pct":0.0939},{"nav_date":"2017-06-06","nav":12.1395,"day_change_pct":-0.0938},{"nav_date":"2017-06-05","nav":12.1509,"day_change_pct":0.0865},{"nav_date":"2017-06-02","nav":12.1404,"day_change_pct":0.1221},{"nav_date":"2017-06-01","nav":12.1256,"day_change_pct":-0.0099},{"nav_date":"2017-05-31","nav":12.1268,"day_change_pct":-0.0033},{"nav_date":"2017-05-30","nav":12.1272,"day_change_pct":0.0644},{"nav_date":"2017-05-29","nav":12.1194,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.1133,"day_change_pct":0.269},{"nav_date":"2017-05-25","nav":12.0808,"day_change_pct":0.469},{"nav_date":"2017-05-24","nav":12.0244,"day_change_pct":-0.0723},{"nav_date":"2017-05-23","nav":12.0331,"day_change_pct":-0.1527},{"nav_date":"2017-05-22","nav":12.0515,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.0451,"day_change_pct":0.0017},{"nav_date":"2017-05-18","nav":12.0449,"day_change_pct":-0.2873},{"nav_date":"2017-05-17","nav":12.0796,"day_change_pct":0.048},{"nav_date":"2017-05-16","nav":12.0738,"day_change_pct":0.2125},{"nav_date":"2017-05-15","nav":12.0482,"day_change_pct":0.1588},{"nav_date":"2017-05-12","nav":12.0291,"day_change_pct":-0.0598},{"nav_date":"2017-05-11","nav":12.0363,"day_change_pct":0.3401},{"nav_date":"2017-05-09","nav":11.9955,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":11.9937,"day_change_pct":0.1093},{"nav_date":"2017-05-05","nav":11.9806,"day_change_pct":-0.2265},{"nav_date":"2017-05-04","nav":12.0078,"day_change_pct":0.156},{"nav_date":"2017-05-03","nav":11.9891,"day_change_pct":0.0025},{"nav_date":"2017-05-02","nav":11.9888,"day_change_pct":0.0626},{"nav_date":"2017-04-28","nav":11.9813,"day_change_pct":-0.1125},{"nav_date":"2017-04-27","nav":11.9948,"day_change_pct":-0.0242},{"nav_date":"2017-04-26","nav":11.9977,"day_change_pct":0.1452},{"nav_date":"2017-04-25","nav":11.9803,"day_change_pct":0.2846},{"nav_date":"2017-04-24","nav":11.9463,"day_change_pct":0.3309},{"nav_date":"2017-04-21","nav":11.9069,"day_change_pct":-0.0462},{"nav_date":"2017-04-20","nav":11.9124,"day_change_pct":0.1109},{"nav_date":"2017-04-19","nav":11.8992,"day_change_pct":0.0042},{"nav_date":"2017-04-18","nav":11.8987,"day_change_pct":-0.1007},{"nav_date":"2017-04-17","nav":11.9107,"day_change_pct":0.0008},{"nav_date":"2017-04-13","nav":11.9106,"day_change_pct":-0.145},{"nav_date":"2017-04-12","nav":11.9279,"day_change_pct":-0.0955},{"nav_date":"2017-04-11","nav":11.9393,"day_change_pct":0.1871},{"nav_date":"2017-04-10","nav":11.917,"day_change_pct":-0.0319},{"nav_date":"2017-04-07","nav":11.9208,"day_change_pct":-0.1934},{"nav_date":"2017-04-06","nav":11.9439,"day_change_pct":-0.0084},{"nav_date":"2017-04-05","nav":11.9449,"day_change_pct":0.1039},{"nav_date":"2017-04-03","nav":11.9325,"day_change_pct":0.2192},{"nav_date":"2017-03-31","nav":11.9064,"day_change_pct":0.0235},{"nav_date":"2017-03-30","nav":11.9036,"day_change_pct":0.1026},{"nav_date":"2017-03-29","nav":11.8914,"day_change_pct":0.3307},{"nav_date":"2017-03-27","nav":11.8522,"day_change_pct":-0.171},{"nav_date":"2017-03-24","nav":11.8725,"day_change_pct":0.0708},{"nav_date":"2017-03-23","nav":11.8641,"day_change_pct":0.1866},{"nav_date":"2017-03-22","nav":11.842,"day_change_pct":-0.2729},{"nav_date":"2017-03-21","nav":11.8744,"day_change_pct":-0.0034},{"nav_date":"2017-03-20","nav":11.8748,"day_change_pct":-0.0774},{"nav_date":"2017-03-17","nav":11.884,"day_change_pct":0.0278},{"nav_date":"2017-03-16","nav":11.8807,"day_change_pct":0.2227},{"nav_date":"2017-03-15","nav":11.8543,"day_change_pct":0.0017},{"nav_date":"2017-03-14","nav":11.8541,"day_change_pct":0.5155},{"nav_date":"2017-03-10","nav":11.7933,"day_change_pct":0.0305},{"nav_date":"2017-03-09","nav":11.7897,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":11.7876,"day_change_pct":-0.0593},{"nav_date":"2017-03-07","nav":11.7946,"day_change_pct":-0.0449},{"nav_date":"2017-03-06","nav":11.7999,"day_change_pct":0.2319},{"nav_date":"2017-03-03","nav":11.7726,"day_change_pct":0.0034},{"nav_date":"2017-03-02","nav":11.7722,"day_change_pct":-0.1306},{"nav_date":"2017-03-01","nav":11.7876,"day_change_pct":0.2194},{"nav_date":"2017-02-28","nav":11.7618,"day_change_pct":-0.0331},{"nav_date":"2017-02-27","nav":11.7657,"day_change_pct":-0.0917},{"nav_date":"2017-02-23","nav":11.7765,"day_change_pct":0.0501},{"nav_date":"2017-02-22","nav":11.7706,"day_change_pct":0.1694},{"nav_date":"2017-02-20","nav":11.7507,"day_change_pct":0.2038},{"nav_date":"2017-02-17","nav":11.7268,"day_change_pct":0.1486},{"nav_date":"2017-02-16","nav":11.7094,"day_change_pct":0.1848},{"nav_date":"2017-02-15","nav":11.6878,"day_change_pct":-0.2032},{"nav_date":"2017-02-14","nav":11.7116,"day_change_pct":-0.0282},{"nav_date":"2017-02-13","nav":11.7149,"day_change_pct":0.0735},{"nav_date":"2017-02-10","nav":11.7063,"day_change_pct":0.0718},{"nav_date":"2017-02-09","nav":11.6979,"day_change_pct":0.047},{"nav_date":"2017-02-08","nav":11.6924,"day_change_pct":-0.0453},{"nav_date":"2017-02-07","nav":11.6977,"day_change_pct":-0.0982},{"nav_date":"2017-02-06","nav":11.7092,"day_change_pct":0.2311},{"nav_date":"2017-02-03","nav":11.6822,"day_change_pct":0.0343},{"nav_date":"2017-02-02","nav":11.6782,"day_change_pct":0.0754},{"nav_date":"2017-02-01","nav":11.6694,"day_change_pct":0.5289},{"nav_date":"2017-01-31","nav":11.608,"day_change_pct":-0.214},{"nav_date":"2017-01-30","nav":11.6329,"day_change_pct":0.0009},{"nav_date":"2017-01-27","nav":11.6328,"day_change_pct":0.1446},{"nav_date":"2017-01-25","nav":11.616,"day_change_pct":0.421},{"nav_date":"2017-01-24","nav":11.5673,"day_change_pct":0.2878},{"nav_date":"2017-01-23","nav":11.5341,"day_change_pct":0.165},{"nav_date":"2017-01-20","nav":11.5151,"day_change_pct":-0.2659},{"nav_date":"2017-01-19","nav":11.5458,"day_change_pct":0.0745},{"nav_date":"2017-01-18","nav":11.5372,"day_change_pct":0.0833},{"nav_date":"2017-01-17","nav":11.5276,"day_change_pct":-0.0451},{"nav_date":"2017-01-16","nav":11.5328,"day_change_pct":0.0668},{"nav_date":"2017-01-13","nav":11.5251,"day_change_pct":-0.0121},{"nav_date":"2017-01-12","nav":11.5265,"day_change_pct":0.0929},{"nav_date":"2017-01-11","nav":11.5158,"day_change_pct":0.2961},{"nav_date":"2017-01-10","nav":11.4818,"day_change_pct":0.1797},{"nav_date":"2017-01-09","nav":11.4612,"day_change_pct":-0.0061},{"nav_date":"2017-01-06","nav":11.4619,"day_change_pct":-0.0828},{"nav_date":"2017-01-05","nav":11.4714,"day_change_pct":0.2867},{"nav_date":"2017-01-04","nav":11.4386,"day_change_pct":0.007},{"nav_date":"2017-01-03","nav":11.4378,"day_change_pct":0.063},{"nav_date":"2017-01-02","nav":11.4306,"day_change_pct":0.0175},{"nav_date":"2016-12-30","nav":11.4286,"day_change_pct":0.2764},{"nav_date":"2016-12-29","nav":11.3971,"day_change_pct":0.2357},{"nav_date":"2016-12-28","nav":11.3703,"day_change_pct":0.0009},{"nav_date":"2016-12-27","nav":11.3702,"day_change_pct":0.4124},{"nav_date":"2016-12-26","nav":11.3235,"day_change_pct":-0.2247},{"nav_date":"2016-12-23","nav":11.349,"day_change_pct":0.0238},{"nav_date":"2016-12-22","nav":11.3463,"day_change_pct":-0.2532},{"nav_date":"2016-12-21","nav":11.3751,"day_change_pct":-0.0633},{"nav_date":"2016-12-20","nav":11.3823,"day_change_pct":-0.065},{"nav_date":"2016-12-19","nav":11.3897,"day_change_pct":-0.0842},{"nav_date":"2016-12-16","nav":11.3993,"day_change_pct":-0.0736},{"nav_date":"2016-12-15","nav":11.4077,"day_change_pct":-0.0885},{"nav_date":"2016-12-14","nav":11.4178,"day_change_pct":-0.1207},{"nav_date":"2016-12-13","nav":11.4316,"day_change_pct":-0.0848},{"nav_date":"2016-12-09","nav":11.4413,"day_change_pct":0.0726},{"nav_date":"2016-12-08","nav":11.433,"day_change_pct":0.4693},{"nav_date":"2016-12-07","nav":11.3796,"day_change_pct":-0.2253},{"nav_date":"2016-12-06","nav":11.4053,"day_change_pct":0.05},{"nav_date":"2016-12-05","nav":11.3996,"day_change_pct":0.1458},{"nav_date":"2016-12-02","nav":11.383,"day_change_pct":-0.3249},{"nav_date":"2016-12-01","nav":11.4201,"day_change_pct":-0.1067},{"nav_date":"2016-11-30","nav":11.4323,"day_change_pct":0.2789},{"nav_date":"2016-11-29","nav":11.4005,"day_change_pct":0.0325},{"nav_date":"2016-11-28","nav":11.3968,"day_change_pct":-0.0018},{"nav_date":"2016-11-25","nav":11.397,"day_change_pct":0.4947},{"nav_date":"2016-11-24","nav":11.3409,"day_change_pct":-0.1646},{"nav_date":"2016-11-23","nav":11.3596,"day_change_pct":0.0969},{"nav_date":"2016-11-22","nav":11.3486,"day_change_pct":0.2615},{"nav_date":"2016-11-21","nav":11.319,"day_change_pct":-0.3609},{"nav_date":"2016-11-18","nav":11.36,"day_change_pct":-0.0062},{"nav_date":"2016-11-17","nav":11.3607,"day_change_pct":-0.0923},{"nav_date":"2016-11-16","nav":11.3712,"day_change_pct":0.0519},{"nav_date":"2016-11-15","nav":11.3653,"day_change_pct":-0.4293},{"nav_date":"2016-11-11","nav":11.4143,"day_change_pct":-0.6623},{"nav_date":"2016-11-10","nav":11.4904,"day_change_pct":0.3257},{"nav_date":"2016-11-09","nav":11.4531,"day_change_pct":-0.3003},{"nav_date":"2016-11-08","nav":11.4876,"day_change_pct":0.1578},{"nav_date":"2016-11-07","nav":11.4695,"day_change_pct":0.2325},{"nav_date":"2016-11-04","nav":11.4429,"day_change_pct":-0.1544},{"nav_date":"2016-11-03","nav":11.4606,"day_change_pct":-0.102},{"nav_date":"2016-11-02","nav":11.4723,"day_change_pct":-0.3492},{"nav_date":"2016-11-01","nav":11.5125,"day_change_pct":-0.0052},{"nav_date":"2016-10-28","nav":11.5131,"day_change_pct":0.0817},{"nav_date":"2016-10-27","nav":11.5037,"day_change_pct":0.0052},{"nav_date":"2016-10-26","nav":11.5031,"day_change_pct":-0.2376},{"nav_date":"2016-10-25","nav":11.5305,"day_change_pct":-0.065},{"nav_date":"2016-10-24","nav":11.538,"day_change_pct":0.0781},{"nav_date":"2016-10-21","nav":11.529,"day_change_pct":-0.0156},{"nav_date":"2016-10-20","nav":11.5308,"day_change_pct":0.1363},{"nav_date":"2016-10-19","nav":11.5151,"day_change_pct":-0.0842},{"nav_date":"2016-10-18","nav":11.5248,"day_change_pct":0.5277},{"nav_date":"2016-10-17","nav":11.4643,"day_change_pct":-0.2054},{"nav_date":"2016-10-14","nav":11.4879,"day_change_pct":0.0331},{"nav_date":"2016-10-13","nav":11.4841,"day_change_pct":-0.405},{"nav_date":"2016-10-10","nav":11.5308,"day_change_pct":0.0538},{"nav_date":"2016-10-07","nav":11.5246,"day_change_pct":-0.0312},{"nav_date":"2016-10-06","nav":11.5282,"day_change_pct":-0.0728},{"nav_date":"2016-10-05","nav":11.5366,"day_change_pct":-0.0295},{"nav_date":"2016-10-04","nav":11.54,"day_change_pct":0.111},{"nav_date":"2016-10-03","nav":11.5272,"day_change_pct":0.4838},{"nav_date":"2016-09-30","nav":11.4717,"day_change_pct":0.0986},{"nav_date":"2016-09-29","nav":11.4604,"day_change_pct":-0.5234},{"nav_date":"2016-09-28","nav":11.5207,"day_change_pct":0.1486},{"nav_date":"2016-09-27","nav":11.5036,"day_change_pct":-0.0243},{"nav_date":"2016-09-26","nav":11.5064,"day_change_pct":-0.2989},{"nav_date":"2016-09-23","nav":11.5409,"day_change_pct":-0.0995},{"nav_date":"2016-09-22","nav":11.5524,"day_change_pct":0.3074},{"nav_date":"2016-09-21","nav":11.517,"day_change_pct":-0.0052},{"nav_date":"2016-09-20","nav":11.5176,"day_change_pct":-0.0798},{"nav_date":"2016-09-19","nav":11.5268,"day_change_pct":0.1173},{"nav_date":"2016-09-16","nav":11.5133,"day_change_pct":0.1479},{"nav_date":"2016-09-15","nav":11.4963,"day_change_pct":0.0714},{"nav_date":"2016-09-14","nav":11.4881,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.4836,"day_change_pct":-0.4499},{"nav_date":"2016-09-09","nav":11.5355,"day_change_pct":-0.2654},{"nav_date":"2016-09-08","nav":11.5662,"day_change_pct":0.1082},{"nav_date":"2016-09-07","nav":11.5537,"day_change_pct":-0.058},{"nav_date":"2016-09-06","nav":11.5604,"day_change_pct":0.4763},{"nav_date":"2016-09-02","nav":11.5056,"day_change_pct":0.1323},{"nav_date":"2016-09-01","nav":11.4904,"day_change_pct":-0.007},{"nav_date":"2016-08-31","nav":11.4912,"day_change_pct":0.1394},{"nav_date":"2016-08-30","nav":11.4752,"day_change_pct":0.4517},{"nav_date":"2016-08-29","nav":11.4236,"day_change_pct":0.1798},{"nav_date":"2016-08-26","nav":11.4031,"day_change_pct":-0.05},{"nav_date":"2016-08-25","nav":11.4088,"day_change_pct":-0.1776},{"nav_date":"2016-08-24","nav":11.4291,"day_change_pct":0.0569},{"nav_date":"2016-08-23","nav":11.4226,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":11.4213,"day_change_pct":-0.0918},{"nav_date":"2016-08-19","nav":11.4318,"day_change_pct":-0.0017},{"nav_date":"2016-08-18","nav":11.432,"day_change_pct":0.1121},{"nav_date":"2016-08-16","nav":11.4192,"day_change_pct":-0.0586},{"nav_date":"2016-08-12","nav":11.4259,"day_change_pct":0.2694},{"nav_date":"2016-08-11","nav":11.3952,"day_change_pct":0.1089},{"nav_date":"2016-08-10","nav":11.3828,"day_change_pct":-0.3205},{"nav_date":"2016-08-09","nav":11.4194,"day_change_pct":-0.0814},{"nav_date":"2016-08-08","nav":11.4287,"day_change_pct":0.1156},{"nav_date":"2016-08-05","nav":11.4155,"day_change_pct":0.4656},{"nav_date":"2016-08-04","nav":11.3626,"day_change_pct":0.0352},{"nav_date":"2016-08-03","nav":11.3586,"day_change_pct":-0.2284},{"nav_date":"2016-08-02","nav":11.3846,"day_change_pct":-0.0255},{"nav_date":"2016-08-01","nav":11.3875,"day_change_pct":0.029},{"nav_date":"2016-07-29","nav":11.3842,"day_change_pct":-0.0781},{"nav_date":"2016-07-28","nav":11.3931,"day_change_pct":0.1838},{"nav_date":"2016-07-27","nav":11.3722,"day_change_pct":0.1109}],"total":343,"page":1,"page_size":250}