{"fund_details":{"scheme_code":138791,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 21  - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J010A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":12.7367,"day_change_pct":0.0424},{"nav_date":"2017-08-04","nav":12.7313,"day_change_pct":0.011},{"nav_date":"2017-08-03","nav":12.7299,"day_change_pct":0.0118},{"nav_date":"2017-08-02","nav":12.7284,"day_change_pct":0.0118},{"nav_date":"2017-08-01","nav":12.7269,"day_change_pct":0.011},{"nav_date":"2017-07-31","nav":12.7255,"day_change_pct":0.0346},{"nav_date":"2017-07-28","nav":12.7211,"day_change_pct":0.011},{"nav_date":"2017-07-27","nav":12.7197,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":12.7182,"day_change_pct":0.0118},{"nav_date":"2017-07-25","nav":12.7167,"day_change_pct":0.0118},{"nav_date":"2017-07-24","nav":12.7152,"day_change_pct":0.0354},{"nav_date":"2017-07-21","nav":12.7107,"day_change_pct":0.0118},{"nav_date":"2017-07-20","nav":12.7092,"day_change_pct":0.0126},{"nav_date":"2017-07-19","nav":12.7076,"day_change_pct":0.011},{"nav_date":"2017-07-18","nav":12.7062,"day_change_pct":0.0126},{"nav_date":"2017-07-17","nav":12.7046,"day_change_pct":0.0346},{"nav_date":"2017-07-14","nav":12.7002,"day_change_pct":0.011},{"nav_date":"2017-07-13","nav":12.6988,"day_change_pct":0.0126},{"nav_date":"2017-07-12","nav":12.6972,"day_change_pct":0.0118},{"nav_date":"2017-07-11","nav":12.6957,"day_change_pct":0.0118},{"nav_date":"2017-07-10","nav":12.6942,"day_change_pct":0.037},{"nav_date":"2017-07-07","nav":12.6895,"day_change_pct":0.0126},{"nav_date":"2017-07-06","nav":12.6879,"day_change_pct":0.0118},{"nav_date":"2017-07-05","nav":12.6864,"day_change_pct":0.0118},{"nav_date":"2017-07-04","nav":12.6849,"day_change_pct":0.0118},{"nav_date":"2017-07-03","nav":12.6834,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":12.6793,"day_change_pct":0.0103},{"nav_date":"2017-06-29","nav":12.678,"day_change_pct":0.0103},{"nav_date":"2017-06-28","nav":12.6767,"day_change_pct":-0.0552},{"nav_date":"2017-06-27","nav":12.6837,"day_change_pct":-0.1692},{"nav_date":"2017-06-23","nav":12.7052,"day_change_pct":-0.1627},{"nav_date":"2017-06-22","nav":12.7259,"day_change_pct":-0.0047},{"nav_date":"2017-06-21","nav":12.7265,"day_change_pct":-0.0542},{"nav_date":"2017-06-20","nav":12.7334,"day_change_pct":-0.0063},{"nav_date":"2017-06-19","nav":12.7342,"day_change_pct":0.2314},{"nav_date":"2017-06-16","nav":12.7048,"day_change_pct":0.0354},{"nav_date":"2017-06-15","nav":12.7003,"day_change_pct":-0.1164},{"nav_date":"2017-06-14","nav":12.7151,"day_change_pct":0.0409},{"nav_date":"2017-06-13","nav":12.7099,"day_change_pct":-0.0236},{"nav_date":"2017-06-12","nav":12.7129,"day_change_pct":-0.1406},{"nav_date":"2017-06-09","nav":12.7308,"day_change_pct":0.07},{"nav_date":"2017-06-08","nav":12.7219,"day_change_pct":-0.0448},{"nav_date":"2017-06-07","nav":12.7276,"day_change_pct":0.0944},{"nav_date":"2017-06-06","nav":12.7156,"day_change_pct":-0.0943},{"nav_date":"2017-06-05","nav":12.7276,"day_change_pct":0.0865},{"nav_date":"2017-06-02","nav":12.7166,"day_change_pct":0.122},{"nav_date":"2017-06-01","nav":12.7011,"day_change_pct":-0.0094},{"nav_date":"2017-05-31","nav":12.7023,"day_change_pct":-0.0039},{"nav_date":"2017-05-30","nav":12.7028,"day_change_pct":0.0646},{"nav_date":"2017-05-29","nav":12.6946,"day_change_pct":0.0504},{"nav_date":"2017-05-26","nav":12.6882,"day_change_pct":0.2687},{"nav_date":"2017-05-25","nav":12.6542,"day_change_pct":0.47},{"nav_date":"2017-05-24","nav":12.595,"day_change_pct":-0.073},{"nav_date":"2017-05-23","nav":12.6042,"day_change_pct":-0.1529},{"nav_date":"2017-05-22","nav":12.6235,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.6168,"day_change_pct":0.0016},{"nav_date":"2017-05-18","nav":12.6166,"day_change_pct":-0.2869},{"nav_date":"2017-05-17","nav":12.6529,"day_change_pct":0.0482},{"nav_date":"2017-05-16","nav":12.6468,"day_change_pct":0.2124},{"nav_date":"2017-05-15","nav":12.62,"day_change_pct":0.1587},{"nav_date":"2017-05-12","nav":12.6,"day_change_pct":-0.0603},{"nav_date":"2017-05-11","nav":12.6076,"day_change_pct":0.3406},{"nav_date":"2017-05-09","nav":12.5648,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":12.5629,"day_change_pct":0.1092},{"nav_date":"2017-05-05","nav":12.5492,"day_change_pct":-0.2266},{"nav_date":"2017-05-04","nav":12.5777,"day_change_pct":0.1561},{"nav_date":"2017-05-03","nav":12.5581,"day_change_pct":0.0024},{"nav_date":"2017-05-02","nav":12.5578,"day_change_pct":0.0622},{"nav_date":"2017-04-28","nav":12.55,"day_change_pct":-0.1122},{"nav_date":"2017-04-27","nav":12.5641,"day_change_pct":-0.0247},{"nav_date":"2017-04-26","nav":12.5672,"day_change_pct":0.1458},{"nav_date":"2017-04-25","nav":12.5489,"day_change_pct":0.2845},{"nav_date":"2017-04-24","nav":12.5133,"day_change_pct":0.3311},{"nav_date":"2017-04-21","nav":12.472,"day_change_pct":-0.0457},{"nav_date":"2017-04-20","nav":12.4777,"day_change_pct":0.1099},{"nav_date":"2017-04-19","nav":12.464,"day_change_pct":0.0048},{"nav_date":"2017-04-18","nav":12.4634,"day_change_pct":-0.101},{"nav_date":"2017-04-17","nav":12.476,"day_change_pct":0.0008},{"nav_date":"2017-04-13","nav":12.4759,"day_change_pct":-0.1449},{"nav_date":"2017-04-12","nav":12.494,"day_change_pct":-0.096},{"nav_date":"2017-04-11","nav":12.506,"day_change_pct":0.1875},{"nav_date":"2017-04-10","nav":12.4826,"day_change_pct":-0.032},{"nav_date":"2017-04-07","nav":12.4866,"day_change_pct":-0.1934},{"nav_date":"2017-04-06","nav":12.5108,"day_change_pct":-0.008},{"nav_date":"2017-04-05","nav":12.5118,"day_change_pct":0.104},{"nav_date":"2017-04-03","nav":12.4988,"day_change_pct":0.2189},{"nav_date":"2017-03-31","nav":12.4715,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":12.4685,"day_change_pct":0.102},{"nav_date":"2017-03-29","nav":12.4558,"day_change_pct":0.3303},{"nav_date":"2017-03-27","nav":12.4148,"day_change_pct":-0.1705},{"nav_date":"2017-03-24","nav":12.436,"day_change_pct":0.0708},{"nav_date":"2017-03-23","nav":12.4272,"day_change_pct":0.187},{"nav_date":"2017-03-22","nav":12.404,"day_change_pct":-0.2734},{"nav_date":"2017-03-21","nav":12.438,"day_change_pct":-0.0032},{"nav_date":"2017-03-20","nav":12.4384,"day_change_pct":-0.0771},{"nav_date":"2017-03-17","nav":12.448,"day_change_pct":0.0273},{"nav_date":"2017-03-16","nav":12.4446,"day_change_pct":0.2223},{"nav_date":"2017-03-15","nav":12.417,"day_change_pct":0.0024},{"nav_date":"2017-03-14","nav":12.4167,"day_change_pct":0.5157},{"nav_date":"2017-03-10","nav":12.353,"day_change_pct":0.0308},{"nav_date":"2017-03-09","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.3471,"day_change_pct":-0.0591},{"nav_date":"2017-03-07","nav":12.3544,"day_change_pct":-0.0453},{"nav_date":"2017-03-06","nav":12.36,"day_change_pct":0.2319},{"nav_date":"2017-03-03","nav":12.3314,"day_change_pct":0.0041},{"nav_date":"2017-03-02","nav":12.3309,"day_change_pct":-0.1312},{"nav_date":"2017-03-01","nav":12.3471,"day_change_pct":0.22},{"nav_date":"2017-02-28","nav":12.32,"day_change_pct":-0.0333},{"nav_date":"2017-02-27","nav":12.3241,"day_change_pct":-0.0924},{"nav_date":"2017-02-23","nav":12.3355,"day_change_pct":0.0511},{"nav_date":"2017-02-22","nav":12.3292,"day_change_pct":0.169},{"nav_date":"2017-02-20","nav":12.3084,"day_change_pct":0.2035},{"nav_date":"2017-02-17","nav":12.2834,"day_change_pct":0.1484},{"nav_date":"2017-02-16","nav":12.2652,"day_change_pct":0.1854},{"nav_date":"2017-02-15","nav":12.2425,"day_change_pct":-0.2038},{"nav_date":"2017-02-14","nav":12.2675,"day_change_pct":-0.0277},{"nav_date":"2017-02-13","nav":12.2709,"day_change_pct":0.0734},{"nav_date":"2017-02-10","nav":12.2619,"day_change_pct":0.0718},{"nav_date":"2017-02-09","nav":12.2531,"day_change_pct":0.0474},{"nav_date":"2017-02-08","nav":12.2473,"day_change_pct":-0.0457},{"nav_date":"2017-02-07","nav":12.2529,"day_change_pct":-0.0987},{"nav_date":"2017-02-06","nav":12.265,"day_change_pct":0.2313},{"nav_date":"2017-02-03","nav":12.2367,"day_change_pct":0.0343},{"nav_date":"2017-02-02","nav":12.2325,"day_change_pct":0.0761},{"nav_date":"2017-02-01","nav":12.2232,"day_change_pct":0.5288},{"nav_date":"2017-01-31","nav":12.1589,"day_change_pct":-0.215},{"nav_date":"2017-01-30","nav":12.1851,"day_change_pct":0.0016},{"nav_date":"2017-01-27","nav":12.1849,"day_change_pct":0.1447},{"nav_date":"2017-01-25","nav":12.1673,"day_change_pct":0.4201},{"nav_date":"2017-01-24","nav":12.1164,"day_change_pct":0.288},{"nav_date":"2017-01-23","nav":12.0816,"day_change_pct":0.165},{"nav_date":"2017-01-20","nav":12.0617,"day_change_pct":-0.2654},{"nav_date":"2017-01-19","nav":12.0938,"day_change_pct":0.0753},{"nav_date":"2017-01-18","nav":12.0847,"day_change_pct":0.0828},{"nav_date":"2017-01-17","nav":12.0747,"day_change_pct":-0.0455},{"nav_date":"2017-01-16","nav":12.0802,"day_change_pct":0.0671},{"nav_date":"2017-01-13","nav":12.0721,"day_change_pct":-0.0124},{"nav_date":"2017-01-12","nav":12.0736,"day_change_pct":0.0929},{"nav_date":"2017-01-11","nav":12.0624,"day_change_pct":0.296},{"nav_date":"2017-01-10","nav":12.0268,"day_change_pct":0.1799},{"nav_date":"2017-01-09","nav":12.0052,"day_change_pct":-0.0058},{"nav_date":"2017-01-06","nav":12.0059,"day_change_pct":-0.0832},{"nav_date":"2017-01-05","nav":12.0159,"day_change_pct":0.2871},{"nav_date":"2017-01-04","nav":11.9815,"day_change_pct":0.0067},{"nav_date":"2017-01-03","nav":11.9807,"day_change_pct":0.0635},{"nav_date":"2017-01-02","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2016-12-30","nav":11.9711,"day_change_pct":0.2773},{"nav_date":"2016-12-29","nav":11.938,"day_change_pct":0.2351},{"nav_date":"2016-12-28","nav":11.91,"day_change_pct":0.0017},{"nav_date":"2016-12-27","nav":11.9098,"day_change_pct":0.4123},{"nav_date":"2016-12-26","nav":11.8609,"day_change_pct":-0.2246},{"nav_date":"2016-12-23","nav":11.8876,"day_change_pct":0.0236},{"nav_date":"2016-12-22","nav":11.8848,"day_change_pct":-0.2535},{"nav_date":"2016-12-21","nav":11.915,"day_change_pct":-0.0629},{"nav_date":"2016-12-20","nav":11.9225,"day_change_pct":-0.0654},{"nav_date":"2016-12-19","nav":11.9303,"day_change_pct":-0.0837},{"nav_date":"2016-12-16","nav":11.9403,"day_change_pct":-0.0736},{"nav_date":"2016-12-15","nav":11.9491,"day_change_pct":-0.0886},{"nav_date":"2016-12-14","nav":11.9597,"day_change_pct":-0.1211},{"nav_date":"2016-12-13","nav":11.9742,"day_change_pct":-0.0843},{"nav_date":"2016-12-09","nav":11.9843,"day_change_pct":0.0726},{"nav_date":"2016-12-08","nav":11.9756,"day_change_pct":0.469},{"nav_date":"2016-12-07","nav":11.9197,"day_change_pct":-0.2252},{"nav_date":"2016-12-06","nav":11.9466,"day_change_pct":0.0502},{"nav_date":"2016-12-05","nav":11.9406,"day_change_pct":0.1451},{"nav_date":"2016-12-02","nav":11.9233,"day_change_pct":-0.3244},{"nav_date":"2016-12-01","nav":11.9621,"day_change_pct":-0.1069},{"nav_date":"2016-11-30","nav":11.9749,"day_change_pct":0.2797},{"nav_date":"2016-11-29","nav":11.9415,"day_change_pct":0.0318},{"nav_date":"2016-11-28","nav":11.9377,"day_change_pct":-0.0017},{"nav_date":"2016-11-25","nav":11.9379,"day_change_pct":0.495},{"nav_date":"2016-11-24","nav":11.8791,"day_change_pct":-0.1647},{"nav_date":"2016-11-23","nav":11.8987,"day_change_pct":0.0967},{"nav_date":"2016-11-22","nav":11.8872,"day_change_pct":0.2606},{"nav_date":"2016-11-21","nav":11.8563,"day_change_pct":-0.3605},{"nav_date":"2016-11-18","nav":11.8992,"day_change_pct":-0.0059},{"nav_date":"2016-11-17","nav":11.8999,"day_change_pct":-0.0924},{"nav_date":"2016-11-16","nav":11.9109,"day_change_pct":0.0521},{"nav_date":"2016-11-15","nav":11.9047,"day_change_pct":-0.4291},{"nav_date":"2016-11-11","nav":11.956,"day_change_pct":-0.663},{"nav_date":"2016-11-10","nav":12.0358,"day_change_pct":0.3259},{"nav_date":"2016-11-09","nav":11.9967,"day_change_pct":-0.3},{"nav_date":"2016-11-08","nav":12.0328,"day_change_pct":0.1582},{"nav_date":"2016-11-07","nav":12.0138,"day_change_pct":0.2319},{"nav_date":"2016-11-04","nav":11.986,"day_change_pct":-0.1549},{"nav_date":"2016-11-03","nav":12.0046,"day_change_pct":-0.1015},{"nav_date":"2016-11-02","nav":12.0168,"day_change_pct":-0.3491},{"nav_date":"2016-11-01","nav":12.0589,"day_change_pct":-0.005},{"nav_date":"2016-10-28","nav":12.0595,"day_change_pct":0.0813},{"nav_date":"2016-10-27","nav":12.0497,"day_change_pct":0.0058},{"nav_date":"2016-10-26","nav":12.049,"day_change_pct":-0.2376},{"nav_date":"2016-10-25","nav":12.0777,"day_change_pct":-0.0654},{"nav_date":"2016-10-24","nav":12.0856,"day_change_pct":0.0778},{"nav_date":"2016-10-21","nav":12.0762,"day_change_pct":-0.0149},{"nav_date":"2016-10-20","nav":12.078,"day_change_pct":0.1351},{"nav_date":"2016-10-19","nav":12.0617,"day_change_pct":-0.0828},{"nav_date":"2016-10-18","nav":12.0717,"day_change_pct":0.5263},{"nav_date":"2016-10-17","nav":12.0085,"day_change_pct":-0.2044},{"nav_date":"2016-10-14","nav":12.0331,"day_change_pct":0.0333},{"nav_date":"2016-10-13","nav":12.0291,"day_change_pct":-0.4057},{"nav_date":"2016-10-10","nav":12.0781,"day_change_pct":0.0538},{"nav_date":"2016-10-07","nav":12.0716,"day_change_pct":-0.0315},{"nav_date":"2016-10-06","nav":12.0754,"day_change_pct":-0.072},{"nav_date":"2016-10-05","nav":12.0841,"day_change_pct":-0.0298},{"nav_date":"2016-10-04","nav":12.0877,"day_change_pct":0.111},{"nav_date":"2016-10-03","nav":12.0743,"day_change_pct":0.4835},{"nav_date":"2016-09-30","nav":12.0162,"day_change_pct":0.0991},{"nav_date":"2016-09-29","nav":12.0043,"day_change_pct":-0.5237},{"nav_date":"2016-09-28","nav":12.0675,"day_change_pct":0.1486},{"nav_date":"2016-09-27","nav":12.0496,"day_change_pct":-0.0241},{"nav_date":"2016-09-26","nav":12.0525,"day_change_pct":-0.2986},{"nav_date":"2016-09-23","nav":12.0886,"day_change_pct":-0.1},{"nav_date":"2016-09-22","nav":12.1007,"day_change_pct":0.3075},{"nav_date":"2016-09-21","nav":12.0636,"day_change_pct":-0.005},{"nav_date":"2016-09-20","nav":12.0642,"day_change_pct":-0.0803},{"nav_date":"2016-09-19","nav":12.0739,"day_change_pct":0.1177},{"nav_date":"2016-09-16","nav":12.0597,"day_change_pct":0.1478},{"nav_date":"2016-09-15","nav":12.0419,"day_change_pct":0.0706},{"nav_date":"2016-09-14","nav":12.0334,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.0287,"day_change_pct":-0.4494},{"nav_date":"2016-09-09","nav":12.083,"day_change_pct":-0.2658},{"nav_date":"2016-09-08","nav":12.1152,"day_change_pct":0.1082},{"nav_date":"2016-09-07","nav":12.1021,"day_change_pct":-0.057},{"nav_date":"2016-09-06","nav":12.109,"day_change_pct":0.4755},{"nav_date":"2016-09-02","nav":12.0517,"day_change_pct":0.1321},{"nav_date":"2016-09-01","nav":12.0358,"day_change_pct":-0.0066},{"nav_date":"2016-08-31","nav":12.0366,"day_change_pct":0.1389},{"nav_date":"2016-08-30","nav":12.0199,"day_change_pct":0.4521},{"nav_date":"2016-08-29","nav":11.9658,"day_change_pct":0.18},{"nav_date":"2016-08-26","nav":11.9443,"day_change_pct":-0.0502},{"nav_date":"2016-08-25","nav":11.9503,"day_change_pct":-0.1779},{"nav_date":"2016-08-24","nav":11.9716,"day_change_pct":0.0577},{"nav_date":"2016-08-23","nav":11.9647,"day_change_pct":0.0117},{"nav_date":"2016-08-22","nav":11.9633,"day_change_pct":-0.0927},{"nav_date":"2016-08-19","nav":11.9744,"day_change_pct":-0.0017},{"nav_date":"2016-08-18","nav":11.9746,"day_change_pct":0.112},{"nav_date":"2016-08-16","nav":11.9612,"day_change_pct":-0.0585},{"nav_date":"2016-08-12","nav":11.9682,"day_change_pct":0.2689},{"nav_date":"2016-08-11","nav":11.9361,"day_change_pct":0.1099},{"nav_date":"2016-08-10","nav":11.923,"day_change_pct":-0.3202},{"nav_date":"2016-08-09","nav":11.9613,"day_change_pct":-0.0827},{"nav_date":"2016-08-08","nav":11.9712,"day_change_pct":0.1162},{"nav_date":"2016-08-05","nav":11.9573,"day_change_pct":0.4655},{"nav_date":"2016-08-04","nav":11.9019,"day_change_pct":0.0353},{"nav_date":"2016-08-03","nav":11.8977,"day_change_pct":-0.2281},{"nav_date":"2016-08-02","nav":11.9249,"day_change_pct":-0.026},{"nav_date":"2016-08-01","nav":11.928,"day_change_pct":0.0294},{"nav_date":"2016-07-29","nav":11.9245,"day_change_pct":-0.0788},{"nav_date":"2016-07-28","nav":11.9339,"day_change_pct":0.1838},{"nav_date":"2016-07-27","nav":11.912,"day_change_pct":0.1118}],"total":343,"page":1,"page_size":250}