{"fund_details":{"scheme_code":138786,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN- SERIES 64 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Y35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":12.1095,"day_change_pct":0.0521},{"nav_date":"2017-08-04","nav":12.1032,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":12.1012,"day_change_pct":0.0165},{"nav_date":"2017-08-02","nav":12.0992,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":12.0972,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.0952,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":12.0892,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":12.0872,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":12.0851,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.0831,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.081,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":12.0749,"day_change_pct":0.0166},{"nav_date":"2017-07-20","nav":12.0729,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.0708,"day_change_pct":0.0166},{"nav_date":"2017-07-18","nav":12.0688,"day_change_pct":0.0166},{"nav_date":"2017-07-17","nav":12.0668,"day_change_pct":0.0506},{"nav_date":"2017-07-14","nav":12.0607,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":12.0587,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":12.0566,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":12.0546,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":12.0525,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":12.0463,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2017-07-05","nav":12.0422,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":12.0401,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.038,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":12.0318,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":12.0298,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.0276,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":12.0256,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":12.0174,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.0154,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":12.0134,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":12.0114,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":12.0094,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":12.0033,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":12.0014,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":11.9994,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":11.9973,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":11.9953,"day_change_pct":0.05},{"nav_date":"2017-06-09","nav":11.9893,"day_change_pct":0.0167},{"nav_date":"2017-06-08","nav":11.9873,"day_change_pct":0.0167},{"nav_date":"2017-06-07","nav":11.9853,"day_change_pct":0.0217},{"nav_date":"2017-06-06","nav":11.9827,"day_change_pct":0.0317},{"nav_date":"2017-06-05","nav":11.9789,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":11.9726,"day_change_pct":0.0184},{"nav_date":"2017-06-01","nav":11.9704,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":11.9685,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":11.9665,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":11.9644,"day_change_pct":0.051},{"nav_date":"2017-05-26","nav":11.9583,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":11.9563,"day_change_pct":0.0209},{"nav_date":"2017-05-24","nav":11.9538,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":11.9518,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":11.9496,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":11.9432,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":11.9411,"day_change_pct":0.0209},{"nav_date":"2017-05-17","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":11.9365,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":11.9344,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":11.9281,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":11.9261,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":11.922,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":11.92,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":11.9139,"day_change_pct":0.0143},{"nav_date":"2017-05-04","nav":11.9122,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":11.9102,"day_change_pct":0.0193},{"nav_date":"2017-05-02","nav":11.9079,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":11.8992,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":11.8972,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":11.8951,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":11.8932,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":11.8911,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":11.8849,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":11.8828,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":11.8808,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8787,"day_change_pct":0.0059},{"nav_date":"2017-04-17","nav":11.878,"day_change_pct":0.08},{"nav_date":"2017-04-13","nav":11.8685,"day_change_pct":0.0295},{"nav_date":"2017-04-12","nav":11.865,"day_change_pct":0.0194},{"nav_date":"2017-04-11","nav":11.8627,"day_change_pct":0.0278},{"nav_date":"2017-04-10","nav":11.8594,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":11.8532,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":11.8518,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":11.8504,"day_change_pct":0.0431},{"nav_date":"2017-04-03","nav":11.8453,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":11.8389,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":11.834,"day_change_pct":0.0203},{"nav_date":"2017-03-29","nav":11.8316,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":11.8275,"day_change_pct":-1.6072},{"nav_date":"2017-03-24","nav":12.0207,"day_change_pct":0.0125},{"nav_date":"2017-03-23","nav":12.0192,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":12.0165,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":12.014,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":12.0109,"day_change_pct":0.0675},{"nav_date":"2017-03-17","nav":12.0028,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.0009,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":11.999,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":11.9969,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":11.988,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":11.9868,"day_change_pct":0.0142},{"nav_date":"2017-03-08","nav":11.9851,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.9827,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":11.9805,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":11.9745,"day_change_pct":0.02},{"nav_date":"2017-03-02","nav":11.9721,"day_change_pct":0.0251},{"nav_date":"2017-03-01","nav":11.9691,"day_change_pct":0.0234},{"nav_date":"2017-02-28","nav":11.9663,"day_change_pct":0.0343},{"nav_date":"2017-02-27","nav":11.9622,"day_change_pct":0.087},{"nav_date":"2017-02-23","nav":11.9518,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":11.9493,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":11.9445,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":11.9384,"day_change_pct":0.0209},{"nav_date":"2017-02-16","nav":11.9359,"day_change_pct":0.026},{"nav_date":"2017-02-15","nav":11.9328,"day_change_pct":0.0226},{"nav_date":"2017-02-14","nav":11.9301,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.9272,"day_change_pct":0.0738},{"nav_date":"2017-02-10","nav":11.9184,"day_change_pct":0.0353},{"nav_date":"2017-02-09","nav":11.9142,"day_change_pct":0.0243},{"nav_date":"2017-02-08","nav":11.9113,"day_change_pct":-0.047},{"nav_date":"2017-02-07","nav":11.9169,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":11.9147,"day_change_pct":0.0697},{"nav_date":"2017-02-03","nav":11.9064,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.9034,"day_change_pct":0.053},{"nav_date":"2017-02-01","nav":11.8971,"day_change_pct":0.0723},{"nav_date":"2017-01-31","nav":11.8885,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":11.886,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":11.8793,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":11.8749,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":11.8725,"day_change_pct":0.0303},{"nav_date":"2017-01-23","nav":11.8689,"day_change_pct":0.0599},{"nav_date":"2017-01-20","nav":11.8618,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":11.8593,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":11.8562,"day_change_pct":0.0329},{"nav_date":"2017-01-17","nav":11.8523,"day_change_pct":0.0143},{"nav_date":"2017-01-16","nav":11.8506,"day_change_pct":0.0591},{"nav_date":"2017-01-13","nav":11.8436,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":11.8418,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":11.8397,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":11.8384,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":11.8364,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":11.8301,"day_change_pct":0.0203},{"nav_date":"2017-01-05","nav":11.8277,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":11.8249,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":11.8222,"day_change_pct":0.0415},{"nav_date":"2017-01-02","nav":11.8173,"day_change_pct":0.0694},{"nav_date":"2016-12-30","nav":11.8091,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":11.8067,"day_change_pct":0.0263},{"nav_date":"2016-12-28","nav":11.8036,"day_change_pct":0.0085},{"nav_date":"2016-12-27","nav":11.8026,"day_change_pct":0.0034},{"nav_date":"2016-12-26","nav":11.8022,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":11.7965,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":11.7943,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":11.7924,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":11.7902,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":11.7879,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":11.7809,"day_change_pct":-0.0093},{"nav_date":"2016-12-15","nav":11.782,"day_change_pct":0.0195},{"nav_date":"2016-12-14","nav":11.7797,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":11.777,"day_change_pct":0.0884},{"nav_date":"2016-12-09","nav":11.7666,"day_change_pct":0.0434},{"nav_date":"2016-12-08","nav":11.7615,"day_change_pct":-0.0094},{"nav_date":"2016-12-07","nav":11.7626,"day_change_pct":-0.0807},{"nav_date":"2016-12-06","nav":11.7721,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":11.7695,"day_change_pct":0.0621},{"nav_date":"2016-12-02","nav":11.7622,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":11.7614,"day_change_pct":0.0136},{"nav_date":"2016-11-30","nav":11.7598,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":11.7561,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":11.7547,"day_change_pct":-0.0026},{"nav_date":"2016-11-25","nav":11.755,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":11.753,"day_change_pct":0.0639},{"nav_date":"2016-11-23","nav":11.7455,"day_change_pct":0.0358},{"nav_date":"2016-11-22","nav":11.7413,"day_change_pct":0.0622},{"nav_date":"2016-11-21","nav":11.734,"day_change_pct":0.0776},{"nav_date":"2016-11-18","nav":11.7249,"day_change_pct":0.0435},{"nav_date":"2016-11-17","nav":11.7198,"day_change_pct":0.0299},{"nav_date":"2016-11-16","nav":11.7163,"day_change_pct":0.0786},{"nav_date":"2016-11-15","nav":11.7071,"day_change_pct":0.1488},{"nav_date":"2016-11-11","nav":11.6897,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":11.6861,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":11.6819,"day_change_pct":0.0617},{"nav_date":"2016-11-08","nav":11.6747,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":11.6724,"day_change_pct":0.06},{"nav_date":"2016-11-04","nav":11.6654,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":11.663,"day_change_pct":0.0026},{"nav_date":"2016-11-02","nav":11.6627,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":11.6604,"day_change_pct":0.079},{"nav_date":"2016-10-28","nav":11.6512,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":11.6489,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":11.6468,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":11.6449,"day_change_pct":0.0017},{"nav_date":"2016-10-24","nav":11.6447,"day_change_pct":0.0619},{"nav_date":"2016-10-21","nav":11.6375,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":11.6362,"day_change_pct":0.0223},{"nav_date":"2016-10-19","nav":11.6336,"day_change_pct":-0.0189},{"nav_date":"2016-10-18","nav":11.6358,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":11.6344,"day_change_pct":0.0318},{"nav_date":"2016-10-14","nav":11.6307,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":11.6288,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":11.6226,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":11.6165,"day_change_pct":0.0241},{"nav_date":"2016-10-06","nav":11.6137,"day_change_pct":0.0491},{"nav_date":"2016-10-05","nav":11.608,"day_change_pct":0.0949},{"nav_date":"2016-10-04","nav":11.597,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":11.5932,"day_change_pct":0.1045},{"nav_date":"2016-09-30","nav":11.5811,"day_change_pct":0.051},{"nav_date":"2016-09-29","nav":11.5752,"day_change_pct":-0.0259},{"nav_date":"2016-09-28","nav":11.5782,"day_change_pct":0.0441},{"nav_date":"2016-09-27","nav":11.5731,"day_change_pct":0.0363},{"nav_date":"2016-09-26","nav":11.5689,"day_change_pct":0.0813},{"nav_date":"2016-09-23","nav":11.5595,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":11.5566,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":11.554,"day_change_pct":0.0069},{"nav_date":"2016-09-20","nav":11.5532,"day_change_pct":0.0364},{"nav_date":"2016-09-19","nav":11.549,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.5421,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":11.5396,"day_change_pct":0.0347},{"nav_date":"2016-09-14","nav":11.5356,"day_change_pct":0.0304},{"nav_date":"2016-09-12","nav":11.5321,"day_change_pct":0.0703},{"nav_date":"2016-09-09","nav":11.524,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":11.5207,"day_change_pct":0.0139},{"nav_date":"2016-09-07","nav":11.5191,"day_change_pct":0.0304},{"nav_date":"2016-09-06","nav":11.5156,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":11.5064,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.5033,"day_change_pct":0.0452},{"nav_date":"2016-08-31","nav":11.4981,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":11.4958,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":11.494,"day_change_pct":0.0923},{"nav_date":"2016-08-26","nav":11.4834,"day_change_pct":0.0218},{"nav_date":"2016-08-25","nav":11.4809,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":11.4789,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":11.4772,"day_change_pct":0.0166},{"nav_date":"2016-08-22","nav":11.4753,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":11.4684,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":11.465,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":11.4609,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":11.4517,"day_change_pct":0.021},{"nav_date":"2016-08-11","nav":11.4493,"day_change_pct":0.0498},{"nav_date":"2016-08-10","nav":11.4436,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":11.4412,"day_change_pct":0.0367},{"nav_date":"2016-08-08","nav":11.437,"day_change_pct":0.0569},{"nav_date":"2016-08-05","nav":11.4305,"day_change_pct":0.0368},{"nav_date":"2016-08-04","nav":11.4263,"day_change_pct":0.0324},{"nav_date":"2016-08-03","nav":11.4226,"day_change_pct":0.0359},{"nav_date":"2016-08-02","nav":11.4185,"day_change_pct":0.0412},{"nav_date":"2016-08-01","nav":11.4138,"day_change_pct":0.0763},{"nav_date":"2016-07-29","nav":11.4051,"day_change_pct":0.0263},{"nav_date":"2016-07-28","nav":11.4021,"day_change_pct":0.0351},{"nav_date":"2016-07-27","nav":11.3981,"day_change_pct":0.0404}],"total":343,"page":1,"page_size":250}