{"fund_details":{"scheme_code":138784,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 64 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01Y27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-07","nav":10.7348,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":10.7293,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.7275,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":10.7257,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.7239,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.7222,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.7168,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.715,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.7132,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.7114,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.7096,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":10.7042,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.7024,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.7006,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.6988,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":10.697,"day_change_pct":0.0514},{"nav_date":"2017-07-14","nav":10.6915,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.6898,"day_change_pct":0.0168},{"nav_date":"2017-07-12","nav":10.688,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":10.6862,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":10.6843,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":10.6788,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.677,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.6752,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":10.6733,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.6715,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":10.666,"day_change_pct":-1.8234},{"nav_date":"2017-06-29","nav":10.8641,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":10.8622,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":10.8604,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":10.853,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":10.8512,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.8494,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.8476,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.8457,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":10.8403,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.8385,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.8367,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.8349,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":10.8331,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":10.8276,"day_change_pct":0.0166},{"nav_date":"2017-06-08","nav":10.8258,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2017-06-06","nav":10.8216,"day_change_pct":0.0314},{"nav_date":"2017-06-05","nav":10.8182,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":10.8126,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.8106,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.8088,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.807,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.8052,"day_change_pct":0.0519},{"nav_date":"2017-05-26","nav":10.7996,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.7978,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":10.7956,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":10.7938,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":10.7918,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.786,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.7841,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":10.7818,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.78,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.778,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":10.7724,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.7705,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":10.7669,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.765,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":10.7595,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":10.758,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.7562,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":10.7541,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":10.7463,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":10.7444,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.7426,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.7409,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.739,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":10.7333,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.7315,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":10.7297,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.7278,"day_change_pct":0.0065},{"nav_date":"2017-04-17","nav":10.7271,"day_change_pct":0.0802},{"nav_date":"2017-04-13","nav":10.7185,"day_change_pct":0.0299},{"nav_date":"2017-04-12","nav":10.7153,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.7133,"day_change_pct":0.028},{"nav_date":"2017-04-10","nav":10.7103,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":10.7047,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":10.7035,"day_change_pct":0.0121},{"nav_date":"2017-04-05","nav":10.7022,"day_change_pct":0.043},{"nav_date":"2017-04-03","nav":10.6976,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":10.6918,"day_change_pct":0.0412},{"nav_date":"2017-03-30","nav":10.6874,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":10.6853,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.6815,"day_change_pct":-1.7829},{"nav_date":"2017-03-24","nav":10.8754,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":10.874,"day_change_pct":0.0221},{"nav_date":"2017-03-22","nav":10.8716,"day_change_pct":0.0202},{"nav_date":"2017-03-21","nav":10.8694,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":10.8665,"day_change_pct":0.0672},{"nav_date":"2017-03-17","nav":10.8592,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":10.8575,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":10.8558,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.8539,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":10.8458,"day_change_pct":0.0101},{"nav_date":"2017-03-09","nav":10.8447,"day_change_pct":0.0138},{"nav_date":"2017-03-08","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2017-03-07","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.839,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":10.8336,"day_change_pct":0.0203},{"nav_date":"2017-03-02","nav":10.8314,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":10.8287,"day_change_pct":0.0231},{"nav_date":"2017-02-28","nav":10.8262,"day_change_pct":0.0342},{"nav_date":"2017-02-27","nav":10.8225,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2017-02-22","nav":10.8108,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":10.8065,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":10.8009,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":10.7986,"day_change_pct":0.025},{"nav_date":"2017-02-15","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":10.7934,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":10.7908,"day_change_pct":0.0742},{"nav_date":"2017-02-10","nav":10.7828,"day_change_pct":0.0353},{"nav_date":"2017-02-09","nav":10.779,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":10.7764,"day_change_pct":-0.0473},{"nav_date":"2017-02-07","nav":10.7815,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7795,"day_change_pct":0.0696},{"nav_date":"2017-02-03","nav":10.772,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":10.7693,"day_change_pct":0.053},{"nav_date":"2017-02-01","nav":10.7636,"day_change_pct":0.0725},{"nav_date":"2017-01-31","nav":10.7558,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":10.7536,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":10.7475,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":10.7435,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":10.7413,"day_change_pct":0.0298},{"nav_date":"2017-01-23","nav":10.7381,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":10.7317,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":10.7294,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":10.7266,"day_change_pct":0.0336},{"nav_date":"2017-01-17","nav":10.723,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":10.7215,"day_change_pct":0.0588},{"nav_date":"2017-01-13","nav":10.7152,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.7135,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.7116,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":10.7104,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.7087,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":10.703,"day_change_pct":0.0206},{"nav_date":"2017-01-05","nav":10.7008,"day_change_pct":0.0234},{"nav_date":"2017-01-04","nav":10.6983,"day_change_pct":0.0234},{"nav_date":"2017-01-03","nav":10.6958,"day_change_pct":0.0412},{"nav_date":"2017-01-02","nav":10.6914,"day_change_pct":0.0693},{"nav_date":"2016-12-30","nav":10.684,"day_change_pct":-1.8168},{"nav_date":"2016-12-29","nav":10.8817,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":10.8789,"day_change_pct":0.0092},{"nav_date":"2016-12-27","nav":10.8779,"day_change_pct":0.0028},{"nav_date":"2016-12-26","nav":10.8776,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":10.8724,"day_change_pct":0.0193},{"nav_date":"2016-12-22","nav":10.8703,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":10.8686,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":10.8665,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":10.8644,"day_change_pct":0.0589},{"nav_date":"2016-12-16","nav":10.858,"day_change_pct":-0.0092},{"nav_date":"2016-12-15","nav":10.859,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":10.8544,"day_change_pct":0.0885},{"nav_date":"2016-12-09","nav":10.8448,"day_change_pct":0.0434},{"nav_date":"2016-12-08","nav":10.8401,"day_change_pct":-0.0092},{"nav_date":"2016-12-07","nav":10.8411,"day_change_pct":-0.0802},{"nav_date":"2016-12-06","nav":10.8498,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":10.8475,"day_change_pct":0.0618},{"nav_date":"2016-12-02","nav":10.8408,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":10.84,"day_change_pct":0.0129},{"nav_date":"2016-11-30","nav":10.8386,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":10.8351,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":10.8338,"day_change_pct":-0.0028},{"nav_date":"2016-11-25","nav":10.8341,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":10.8322,"day_change_pct":0.0637},{"nav_date":"2016-11-23","nav":10.8253,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":10.8215,"day_change_pct":0.062},{"nav_date":"2016-11-21","nav":10.8148,"day_change_pct":0.0787},{"nav_date":"2016-11-18","nav":10.8063,"day_change_pct":0.0426},{"nav_date":"2016-11-17","nav":10.8017,"day_change_pct":0.0306},{"nav_date":"2016-11-16","nav":10.7984,"day_change_pct":0.0778},{"nav_date":"2016-11-15","nav":10.79,"day_change_pct":0.1485},{"nav_date":"2016-11-11","nav":10.774,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":10.7706,"day_change_pct":0.0362},{"nav_date":"2016-11-09","nav":10.7667,"day_change_pct":0.0613},{"nav_date":"2016-11-08","nav":10.7601,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":10.758,"day_change_pct":0.0605},{"nav_date":"2016-11-04","nav":10.7515,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":10.7493,"day_change_pct":0.0019},{"nav_date":"2016-11-02","nav":10.7491,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":10.747,"day_change_pct":0.0792},{"nav_date":"2016-10-28","nav":10.7385,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":10.7364,"day_change_pct":-6.5124},{"nav_date":"2016-10-26","nav":11.4843,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":11.4824,"day_change_pct":0.0026},{"nav_date":"2016-10-24","nav":11.4821,"day_change_pct":0.061},{"nav_date":"2016-10-21","nav":11.4751,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":11.4738,"day_change_pct":0.0218},{"nav_date":"2016-10-19","nav":11.4713,"day_change_pct":-0.0183},{"nav_date":"2016-10-18","nav":11.4734,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":11.472,"day_change_pct":0.0314},{"nav_date":"2016-10-14","nav":11.4684,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":11.4665,"day_change_pct":0.0541},{"nav_date":"2016-10-10","nav":11.4603,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":11.4544,"day_change_pct":0.0245},{"nav_date":"2016-10-06","nav":11.4516,"day_change_pct":0.0489},{"nav_date":"2016-10-05","nav":11.446,"day_change_pct":0.0953},{"nav_date":"2016-10-04","nav":11.4351,"day_change_pct":0.0324},{"nav_date":"2016-10-03","nav":11.4314,"day_change_pct":0.1051},{"nav_date":"2016-09-30","nav":11.4194,"day_change_pct":0.0508},{"nav_date":"2016-09-29","nav":11.4136,"day_change_pct":-0.0263},{"nav_date":"2016-09-28","nav":11.4166,"day_change_pct":0.0438},{"nav_date":"2016-09-27","nav":11.4116,"day_change_pct":0.0359},{"nav_date":"2016-09-26","nav":11.4075,"day_change_pct":0.0825},{"nav_date":"2016-09-23","nav":11.3981,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":11.3953,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":11.3928,"day_change_pct":0.007},{"nav_date":"2016-09-20","nav":11.392,"day_change_pct":0.0369},{"nav_date":"2016-09-19","nav":11.3878,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":11.381,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":11.3786,"day_change_pct":0.0343},{"nav_date":"2016-09-14","nav":11.3747,"day_change_pct":0.0308},{"nav_date":"2016-09-12","nav":11.3712,"day_change_pct":0.0713},{"nav_date":"2016-09-09","nav":11.3631,"day_change_pct":0.0282},{"nav_date":"2016-09-08","nav":11.3599,"day_change_pct":0.0132},{"nav_date":"2016-09-07","nav":11.3584,"day_change_pct":0.0308},{"nav_date":"2016-09-06","nav":11.3549,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":11.3458,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":11.3428,"day_change_pct":0.045},{"nav_date":"2016-08-31","nav":11.3377,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":11.3354,"day_change_pct":0.0159},{"nav_date":"2016-08-29","nav":11.3336,"day_change_pct":0.0927},{"nav_date":"2016-08-26","nav":11.3231,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":11.3207,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.3187,"day_change_pct":0.015},{"nav_date":"2016-08-23","nav":11.317,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":11.3151,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":11.3084,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":11.305,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":11.3009,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":11.2919,"day_change_pct":0.0213},{"nav_date":"2016-08-11","nav":11.2895,"day_change_pct":0.0496},{"nav_date":"2016-08-10","nav":11.2839,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":11.2815,"day_change_pct":0.0364},{"nav_date":"2016-08-08","nav":11.2774,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":11.271,"day_change_pct":0.0373},{"nav_date":"2016-08-04","nav":11.2668,"day_change_pct":0.0329},{"nav_date":"2016-08-03","nav":11.2631,"day_change_pct":0.0346},{"nav_date":"2016-08-02","nav":11.2592,"day_change_pct":0.0418},{"nav_date":"2016-08-01","nav":11.2545,"day_change_pct":0.0765},{"nav_date":"2016-07-29","nav":11.2459,"day_change_pct":0.0258},{"nav_date":"2016-07-28","nav":11.243,"day_change_pct":0.0356},{"nav_date":"2016-07-27","nav":11.239,"day_change_pct":0.0401}],"total":343,"page":1,"page_size":250}