{"fund_details":{"scheme_code":138777,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 66 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01TL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":13.33,"day_change_pct":0.015},{"nav_date":"2018-05-14","nav":13.328,"day_change_pct":0.0503},{"nav_date":"2018-05-11","nav":13.3213,"day_change_pct":0.0158},{"nav_date":"2018-05-10","nav":13.3192,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":13.317,"day_change_pct":0.0173},{"nav_date":"2018-05-08","nav":13.3147,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":13.3125,"day_change_pct":0.0519},{"nav_date":"2018-05-04","nav":13.3056,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":13.3035,"day_change_pct":0.0165},{"nav_date":"2018-05-02","nav":13.3013,"day_change_pct":0.0722},{"nav_date":"2018-04-27","nav":13.2917,"day_change_pct":0.0143},{"nav_date":"2018-04-26","nav":13.2898,"day_change_pct":0.0166},{"nav_date":"2018-04-25","nav":13.2876,"day_change_pct":0.0151},{"nav_date":"2018-04-24","nav":13.2856,"day_change_pct":0.0173},{"nav_date":"2018-04-23","nav":13.2833,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":13.2766,"day_change_pct":0.0166},{"nav_date":"2018-04-19","nav":13.2744,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":13.2721,"day_change_pct":0.0173},{"nav_date":"2018-04-17","nav":13.2698,"day_change_pct":0.0181},{"nav_date":"2018-04-16","nav":13.2674,"day_change_pct":0.049},{"nav_date":"2018-04-13","nav":13.2609,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.2588,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.2565,"day_change_pct":0.0174},{"nav_date":"2018-04-10","nav":13.2542,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":13.2517,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":13.2445,"day_change_pct":0.0174},{"nav_date":"2018-04-05","nav":13.2422,"day_change_pct":0.0204},{"nav_date":"2018-04-04","nav":13.2395,"day_change_pct":0.0227},{"nav_date":"2018-04-03","nav":13.2365,"day_change_pct":0.0673},{"nav_date":"2018-03-28","nav":13.2276,"day_change_pct":0.0212},{"nav_date":"2018-03-27","nav":13.2248,"day_change_pct":0.0212},{"nav_date":"2018-03-26","nav":13.222,"day_change_pct":0.0386},{"nav_date":"2018-03-23","nav":13.2169,"day_change_pct":0.0182},{"nav_date":"2018-03-22","nav":13.2145,"day_change_pct":0.0174},{"nav_date":"2018-03-21","nav":13.2122,"day_change_pct":0.0174},{"nav_date":"2018-03-20","nav":13.2099,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":13.2078,"day_change_pct":0.0538},{"nav_date":"2018-03-16","nav":13.2007,"day_change_pct":0.0182},{"nav_date":"2018-03-15","nav":13.1983,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":13.196,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":13.1936,"day_change_pct":0.0174},{"nav_date":"2018-03-12","nav":13.1913,"day_change_pct":0.0539},{"nav_date":"2018-03-09","nav":13.1842,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.1818,"day_change_pct":0.0175},{"nav_date":"2018-03-07","nav":13.1795,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":13.1771,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":13.1748,"day_change_pct":0.0714},{"nav_date":"2018-03-01","nav":13.1654,"day_change_pct":0.0182},{"nav_date":"2018-02-28","nav":13.163,"day_change_pct":0.0433},{"nav_date":"2018-02-27","nav":13.1573,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":13.155,"day_change_pct":0.0525},{"nav_date":"2018-02-23","nav":13.1481,"day_change_pct":0.1699},{"nav_date":"2018-02-22","nav":13.1258,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":13.1238,"day_change_pct":0.016},{"nav_date":"2018-02-20","nav":13.1217,"day_change_pct":0.0625},{"nav_date":"2018-02-16","nav":13.1135,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":13.1115,"day_change_pct":0.0153},{"nav_date":"2018-02-14","nav":13.1095,"day_change_pct":0.032},{"nav_date":"2018-02-12","nav":13.1053,"day_change_pct":0.0458},{"nav_date":"2018-02-09","nav":13.0993,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.0971,"day_change_pct":0.0153},{"nav_date":"2018-02-07","nav":13.0951,"day_change_pct":0.016},{"nav_date":"2018-02-06","nav":13.093,"day_change_pct":0.0153},{"nav_date":"2018-02-05","nav":13.091,"day_change_pct":0.0474},{"nav_date":"2018-02-02","nav":13.0848,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":13.083,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":13.0812,"day_change_pct":0.0161},{"nav_date":"2018-01-30","nav":13.0791,"day_change_pct":0.0069},{"nav_date":"2018-01-29","nav":13.0782,"day_change_pct":0.0612},{"nav_date":"2018-01-25","nav":13.0702,"day_change_pct":0.0153},{"nav_date":"2018-01-24","nav":13.0682,"day_change_pct":0.0107},{"nav_date":"2018-01-23","nav":13.0668,"day_change_pct":0.0153},{"nav_date":"2018-01-22","nav":13.0648,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":13.0585,"day_change_pct":0.0115},{"nav_date":"2018-01-18","nav":13.057,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":13.055,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":13.0531,"day_change_pct":0.0107},{"nav_date":"2018-01-15","nav":13.0517,"day_change_pct":0.0437},{"nav_date":"2018-01-12","nav":13.046,"day_change_pct":0.013},{"nav_date":"2018-01-11","nav":13.0443,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":13.0439,"day_change_pct":0.013},{"nav_date":"2018-01-09","nav":13.0422,"day_change_pct":0.0115},{"nav_date":"2018-01-08","nav":13.0407,"day_change_pct":0.0468},{"nav_date":"2018-01-05","nav":13.0346,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":13.0324,"day_change_pct":0.0177},{"nav_date":"2018-01-03","nav":13.0301,"day_change_pct":0.0138},{"nav_date":"2018-01-02","nav":13.0283,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":13.026,"day_change_pct":0.053},{"nav_date":"2017-12-29","nav":13.0191,"day_change_pct":0.0192},{"nav_date":"2017-12-28","nav":13.0166,"day_change_pct":0.0085},{"nav_date":"2017-12-27","nav":13.0155,"day_change_pct":0.0131},{"nav_date":"2017-12-26","nav":13.0138,"day_change_pct":0.0561},{"nav_date":"2017-12-22","nav":13.0065,"day_change_pct":0.0092},{"nav_date":"2017-12-21","nav":13.0053,"day_change_pct":-0.0069},{"nav_date":"2017-12-20","nav":13.0062,"day_change_pct":0.0069},{"nav_date":"2017-12-19","nav":13.0053,"day_change_pct":0.0123},{"nav_date":"2017-12-18","nav":13.0037,"day_change_pct":0.0431},{"nav_date":"2017-12-15","nav":12.9981,"day_change_pct":0.0123},{"nav_date":"2017-12-14","nav":12.9965,"day_change_pct":0.0308},{"nav_date":"2017-12-13","nav":12.9925,"day_change_pct":0.01},{"nav_date":"2017-12-12","nav":12.9912,"day_change_pct":0.0108},{"nav_date":"2017-12-11","nav":12.9898,"day_change_pct":0.0408},{"nav_date":"2017-12-08","nav":12.9845,"day_change_pct":0.0131},{"nav_date":"2017-12-07","nav":12.9828,"day_change_pct":0.0123},{"nav_date":"2017-12-06","nav":12.9812,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":12.979,"day_change_pct":0.0146},{"nav_date":"2017-12-04","nav":12.9771,"day_change_pct":0.0547},{"nav_date":"2017-11-30","nav":12.97,"day_change_pct":0.0077},{"nav_date":"2017-11-29","nav":12.969,"day_change_pct":0.01},{"nav_date":"2017-11-28","nav":12.9677,"day_change_pct":0.01},{"nav_date":"2017-11-27","nav":12.9664,"day_change_pct":0.0293},{"nav_date":"2017-11-24","nav":12.9626,"day_change_pct":0.0108},{"nav_date":"2017-11-23","nav":12.9612,"day_change_pct":0.0093},{"nav_date":"2017-11-22","nav":12.96,"day_change_pct":0.0085},{"nav_date":"2017-11-21","nav":12.9589,"day_change_pct":0.0108},{"nav_date":"2017-11-20","nav":12.9575,"day_change_pct":0.0371},{"nav_date":"2017-11-17","nav":12.9527,"day_change_pct":0.0124},{"nav_date":"2017-11-16","nav":12.9511,"day_change_pct":0.0108},{"nav_date":"2017-11-15","nav":12.9497,"day_change_pct":0.0147},{"nav_date":"2017-11-14","nav":12.9478,"day_change_pct":0.0023},{"nav_date":"2017-11-13","nav":12.9475,"day_change_pct":0.0324},{"nav_date":"2017-11-10","nav":12.9433,"day_change_pct":0.01},{"nav_date":"2017-11-09","nav":12.942,"day_change_pct":0.0124},{"nav_date":"2017-11-08","nav":12.9404,"day_change_pct":0.0108},{"nav_date":"2017-11-07","nav":12.939,"day_change_pct":0.0031},{"nav_date":"2017-11-06","nav":12.9386,"day_change_pct":0.0317},{"nav_date":"2017-11-03","nav":12.9345,"day_change_pct":0.0108},{"nav_date":"2017-11-02","nav":12.9331,"day_change_pct":0.0101},{"nav_date":"2017-11-01","nav":12.9318,"day_change_pct":0.0108},{"nav_date":"2017-10-31","nav":12.9304,"day_change_pct":0.0093},{"nav_date":"2017-10-30","nav":12.9292,"day_change_pct":0.0271},{"nav_date":"2017-10-27","nav":12.9257,"day_change_pct":0.0108},{"nav_date":"2017-10-26","nav":12.9243,"day_change_pct":0.0085},{"nav_date":"2017-10-25","nav":12.9232,"day_change_pct":0.0108},{"nav_date":"2017-10-24","nav":12.9218,"day_change_pct":0.0077},{"nav_date":"2017-10-23","nav":12.9208,"day_change_pct":0.0527},{"nav_date":"2017-10-18","nav":12.914,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":12.9119,"day_change_pct":0.0147},{"nav_date":"2017-10-16","nav":12.91,"day_change_pct":0.0372},{"nav_date":"2017-10-13","nav":12.9052,"day_change_pct":0.0147},{"nav_date":"2017-10-12","nav":12.9033,"day_change_pct":0.0085},{"nav_date":"2017-10-11","nav":12.9022,"day_change_pct":0.0233},{"nav_date":"2017-10-10","nav":12.8992,"day_change_pct":0.0225},{"nav_date":"2017-10-09","nav":12.8963,"day_change_pct":0.0303},{"nav_date":"2017-10-06","nav":12.8924,"day_change_pct":0.0279},{"nav_date":"2017-10-05","nav":12.8888,"day_change_pct":0.0101},{"nav_date":"2017-10-04","nav":12.8875,"day_change_pct":0.007},{"nav_date":"2017-10-03","nav":12.8866,"day_change_pct":0.0559},{"nav_date":"2017-09-29","nav":12.8794,"day_change_pct":0.0109},{"nav_date":"2017-09-28","nav":12.878,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.8758,"day_change_pct":0.0078},{"nav_date":"2017-09-26","nav":12.8748,"day_change_pct":0.0062},{"nav_date":"2017-09-25","nav":12.874,"day_change_pct":0.0357},{"nav_date":"2017-09-22","nav":12.8694,"day_change_pct":0.0054},{"nav_date":"2017-09-21","nav":12.8687,"day_change_pct":-0.0117},{"nav_date":"2017-09-20","nav":12.8702,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":12.8683,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8661,"day_change_pct":0.0288},{"nav_date":"2017-09-15","nav":12.8624,"day_change_pct":0.0093},{"nav_date":"2017-09-14","nav":12.8612,"day_change_pct":0.0101},{"nav_date":"2017-09-13","nav":12.8599,"day_change_pct":0.0117},{"nav_date":"2017-09-12","nav":12.8584,"day_change_pct":0.0093},{"nav_date":"2017-09-11","nav":12.8572,"day_change_pct":0.0303},{"nav_date":"2017-09-08","nav":12.8533,"day_change_pct":0.0117},{"nav_date":"2017-09-07","nav":12.8518,"day_change_pct":0.0101},{"nav_date":"2017-09-06","nav":12.8505,"day_change_pct":0.0101},{"nav_date":"2017-09-05","nav":12.8492,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":12.8478,"day_change_pct":0.0296},{"nav_date":"2017-09-01","nav":12.844,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":12.8429,"day_change_pct":0.0101},{"nav_date":"2017-08-30","nav":12.8416,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":12.8397,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":12.8377,"day_change_pct":0.046},{"nav_date":"2017-08-24","nav":12.8318,"day_change_pct":-0.0047},{"nav_date":"2017-08-23","nav":12.8324,"day_change_pct":0.0039},{"nav_date":"2017-08-22","nav":12.8319,"day_change_pct":0.0125},{"nav_date":"2017-08-21","nav":12.8303,"day_change_pct":0.0327},{"nav_date":"2017-08-18","nav":12.8261,"day_change_pct":0.0148},{"nav_date":"2017-08-16","nav":12.8242,"day_change_pct":0.0164},{"nav_date":"2017-08-14","nav":12.8221,"day_change_pct":0.039},{"nav_date":"2017-08-11","nav":12.8171,"day_change_pct":0.0016},{"nav_date":"2017-08-10","nav":12.8169,"day_change_pct":0.0125},{"nav_date":"2017-08-09","nav":12.8153,"day_change_pct":0.0039},{"nav_date":"2017-08-08","nav":12.8148,"day_change_pct":0.0039},{"nav_date":"2017-08-07","nav":12.8143,"day_change_pct":0.0281},{"nav_date":"2017-08-04","nav":12.8107,"day_change_pct":0.0039},{"nav_date":"2017-08-03","nav":12.8102,"day_change_pct":0.0258},{"nav_date":"2017-08-02","nav":12.8069,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":12.8042,"day_change_pct":0.0094},{"nav_date":"2017-07-31","nav":12.803,"day_change_pct":0.0344},{"nav_date":"2017-07-28","nav":12.7986,"day_change_pct":0.0023},{"nav_date":"2017-07-27","nav":12.7983,"day_change_pct":0.018},{"nav_date":"2017-07-26","nav":12.796,"day_change_pct":0.0016},{"nav_date":"2017-07-25","nav":12.7958,"day_change_pct":0.0031},{"nav_date":"2017-07-24","nav":12.7954,"day_change_pct":0.0289},{"nav_date":"2017-07-21","nav":12.7917,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":12.7898,"day_change_pct":0.0258},{"nav_date":"2017-07-19","nav":12.7865,"day_change_pct":0.0336},{"nav_date":"2017-07-18","nav":12.7822,"day_change_pct":0.0055},{"nav_date":"2017-07-17","nav":12.7815,"day_change_pct":0.0329},{"nav_date":"2017-07-14","nav":12.7773,"day_change_pct":0.0204},{"nav_date":"2017-07-13","nav":12.7747,"day_change_pct":0.0063},{"nav_date":"2017-07-12","nav":12.7739,"day_change_pct":0.0282},{"nav_date":"2017-07-11","nav":12.7703,"day_change_pct":0.0149},{"nav_date":"2017-07-10","nav":12.7684,"day_change_pct":0.0243},{"nav_date":"2017-07-07","nav":12.7653,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":12.7632,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":12.7612,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":12.7593,"day_change_pct":0.011},{"nav_date":"2017-07-03","nav":12.7579,"day_change_pct":0.0172},{"nav_date":"2017-06-30","nav":12.7557,"day_change_pct":0.0094},{"nav_date":"2017-06-29","nav":12.7545,"day_change_pct":0.0125},{"nav_date":"2017-06-28","nav":12.7529,"day_change_pct":0.0078},{"nav_date":"2017-06-27","nav":12.7519,"day_change_pct":0.0345},{"nav_date":"2017-06-23","nav":12.7475,"day_change_pct":0.011},{"nav_date":"2017-06-22","nav":12.7461,"day_change_pct":0.0133},{"nav_date":"2017-06-21","nav":12.7444,"day_change_pct":0.022},{"nav_date":"2017-06-20","nav":12.7416,"day_change_pct":-0.0063},{"nav_date":"2017-06-19","nav":12.7424,"day_change_pct":0.0298},{"nav_date":"2017-06-16","nav":12.7386,"day_change_pct":0.0102},{"nav_date":"2017-06-15","nav":12.7373,"day_change_pct":0.0102},{"nav_date":"2017-06-14","nav":12.736,"day_change_pct":0.0102},{"nav_date":"2017-06-13","nav":12.7347,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7326,"day_change_pct":0.0346},{"nav_date":"2017-06-09","nav":12.7282,"day_change_pct":0.0126},{"nav_date":"2017-06-08","nav":12.7266,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7245,"day_change_pct":0.0275},{"nav_date":"2017-06-06","nav":12.721,"day_change_pct":0.0063},{"nav_date":"2017-06-05","nav":12.7202,"day_change_pct":0.0385},{"nav_date":"2017-06-02","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2017-05-31","nav":12.7108,"day_change_pct":0.0087},{"nav_date":"2017-05-30","nav":12.7097,"day_change_pct":0.0126},{"nav_date":"2017-05-29","nav":12.7081,"day_change_pct":0.037},{"nav_date":"2017-05-26","nav":12.7034,"day_change_pct":0.011},{"nav_date":"2017-05-25","nav":12.702,"day_change_pct":0.0118},{"nav_date":"2017-05-24","nav":12.7005,"day_change_pct":0.0126},{"nav_date":"2017-05-23","nav":12.6989,"day_change_pct":0.0126},{"nav_date":"2017-05-22","nav":12.6973,"day_change_pct":0.0362},{"nav_date":"2017-05-19","nav":12.6927,"day_change_pct":0.0118},{"nav_date":"2017-05-18","nav":12.6912,"day_change_pct":0.0126},{"nav_date":"2017-05-17","nav":12.6896,"day_change_pct":0.0126},{"nav_date":"2017-05-16","nav":12.688,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.6858,"day_change_pct":0.0355},{"nav_date":"2017-05-12","nav":12.6813,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":12.6798,"day_change_pct":0.0245},{"nav_date":"2017-05-09","nav":12.6767,"day_change_pct":0.0118},{"nav_date":"2017-05-08","nav":12.6752,"day_change_pct":0.0363},{"nav_date":"2017-05-05","nav":12.6706,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":12.6688,"day_change_pct":0.0126}],"total":527,"page":1,"page_size":250}