{"fund_details":{"scheme_code":138773,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 66 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01TN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":13.6696,"day_change_pct":0.0154},{"nav_date":"2018-05-14","nav":13.6675,"day_change_pct":0.052},{"nav_date":"2018-05-11","nav":13.6604,"day_change_pct":0.0161},{"nav_date":"2018-05-10","nav":13.6582,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":13.6559,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":13.6536,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":13.6512,"day_change_pct":0.052},{"nav_date":"2018-05-04","nav":13.6441,"day_change_pct":0.0161},{"nav_date":"2018-05-03","nav":13.6419,"day_change_pct":0.0176},{"nav_date":"2018-05-02","nav":13.6395,"day_change_pct":0.0741},{"nav_date":"2018-04-27","nav":13.6294,"day_change_pct":0.0139},{"nav_date":"2018-04-26","nav":13.6275,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":13.6252,"day_change_pct":0.0154},{"nav_date":"2018-04-24","nav":13.6231,"day_change_pct":0.0176},{"nav_date":"2018-04-23","nav":13.6207,"day_change_pct":0.0514},{"nav_date":"2018-04-20","nav":13.6137,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":13.6114,"day_change_pct":0.0184},{"nav_date":"2018-04-18","nav":13.6089,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":13.6065,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":13.604,"day_change_pct":0.05},{"nav_date":"2018-04-13","nav":13.5972,"day_change_pct":0.0154},{"nav_date":"2018-04-12","nav":13.5951,"day_change_pct":0.0184},{"nav_date":"2018-04-11","nav":13.5926,"day_change_pct":0.0177},{"nav_date":"2018-04-10","nav":13.5902,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":13.5877,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":13.5802,"day_change_pct":0.0184},{"nav_date":"2018-04-05","nav":13.5777,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":13.575,"day_change_pct":0.0236},{"nav_date":"2018-04-03","nav":13.5718,"day_change_pct":0.0693},{"nav_date":"2018-03-28","nav":13.5624,"day_change_pct":0.0214},{"nav_date":"2018-03-27","nav":13.5595,"day_change_pct":0.0214},{"nav_date":"2018-03-26","nav":13.5566,"day_change_pct":0.0398},{"nav_date":"2018-03-23","nav":13.5512,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":13.5488,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":13.5463,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":13.5439,"day_change_pct":0.0162},{"nav_date":"2018-03-19","nav":13.5417,"day_change_pct":0.0547},{"nav_date":"2018-03-16","nav":13.5343,"day_change_pct":0.0185},{"nav_date":"2018-03-15","nav":13.5318,"day_change_pct":0.0177},{"nav_date":"2018-03-14","nav":13.5294,"day_change_pct":0.0185},{"nav_date":"2018-03-13","nav":13.5269,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":13.5244,"day_change_pct":0.054},{"nav_date":"2018-03-09","nav":13.5171,"day_change_pct":0.0185},{"nav_date":"2018-03-08","nav":13.5146,"day_change_pct":0.0185},{"nav_date":"2018-03-07","nav":13.5121,"day_change_pct":0.0178},{"nav_date":"2018-03-06","nav":13.5097,"day_change_pct":0.0185},{"nav_date":"2018-03-05","nav":13.5072,"day_change_pct":0.0726},{"nav_date":"2018-03-01","nav":13.4974,"day_change_pct":0.0185},{"nav_date":"2018-02-28","nav":13.4949,"day_change_pct":0.043},{"nav_date":"2018-02-27","nav":13.4891,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":13.4867,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":13.4794,"day_change_pct":0.1702},{"nav_date":"2018-02-22","nav":13.4565,"day_change_pct":0.0171},{"nav_date":"2018-02-21","nav":13.4542,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":13.4519,"day_change_pct":0.0699},{"nav_date":"2018-02-16","nav":13.4425,"day_change_pct":0.0171},{"nav_date":"2018-02-15","nav":13.4402,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.4378,"day_change_pct":0.035},{"nav_date":"2018-02-12","nav":13.4331,"day_change_pct":0.0514},{"nav_date":"2018-02-09","nav":13.4262,"day_change_pct":0.0179},{"nav_date":"2018-02-08","nav":13.4238,"day_change_pct":0.0179},{"nav_date":"2018-02-07","nav":13.4214,"day_change_pct":0.0171},{"nav_date":"2018-02-06","nav":13.4191,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":13.4167,"day_change_pct":0.0522},{"nav_date":"2018-02-02","nav":13.4097,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":13.4077,"day_change_pct":0.0164},{"nav_date":"2018-01-31","nav":13.4055,"day_change_pct":0.0179},{"nav_date":"2018-01-30","nav":13.4031,"day_change_pct":0.0082},{"nav_date":"2018-01-29","nav":13.402,"day_change_pct":0.0687},{"nav_date":"2018-01-25","nav":13.3928,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":13.3905,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3888,"day_change_pct":0.0164},{"nav_date":"2018-01-22","nav":13.3866,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":13.3794,"day_change_pct":0.0127},{"nav_date":"2018-01-18","nav":13.3777,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":13.3753,"day_change_pct":0.0165},{"nav_date":"2018-01-16","nav":13.3731,"day_change_pct":0.012},{"nav_date":"2018-01-15","nav":13.3715,"day_change_pct":0.0486},{"nav_date":"2018-01-12","nav":13.365,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":13.363,"day_change_pct":0.0052},{"nav_date":"2018-01-10","nav":13.3623,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":13.3603,"day_change_pct":0.0135},{"nav_date":"2018-01-08","nav":13.3585,"day_change_pct":0.0517},{"nav_date":"2018-01-05","nav":13.3516,"day_change_pct":0.0187},{"nav_date":"2018-01-04","nav":13.3491,"day_change_pct":0.0187},{"nav_date":"2018-01-03","nav":13.3466,"day_change_pct":0.0165},{"nav_date":"2018-01-02","nav":13.3444,"day_change_pct":0.0195},{"nav_date":"2018-01-01","nav":13.3418,"day_change_pct":0.0585},{"nav_date":"2017-12-29","nav":13.334,"day_change_pct":0.021},{"nav_date":"2017-12-28","nav":13.3312,"day_change_pct":0.0098},{"nav_date":"2017-12-27","nav":13.3299,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":13.3279,"day_change_pct":0.0631},{"nav_date":"2017-12-22","nav":13.3195,"day_change_pct":0.0113},{"nav_date":"2017-12-21","nav":13.318,"day_change_pct":-0.0053},{"nav_date":"2017-12-20","nav":13.3187,"day_change_pct":0.0083},{"nav_date":"2017-12-19","nav":13.3176,"day_change_pct":0.0143},{"nav_date":"2017-12-18","nav":13.3157,"day_change_pct":0.0488},{"nav_date":"2017-12-15","nav":13.3092,"day_change_pct":0.0143},{"nav_date":"2017-12-14","nav":13.3073,"day_change_pct":0.0323},{"nav_date":"2017-12-13","nav":13.303,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.3015,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.2998,"day_change_pct":0.0459},{"nav_date":"2017-12-08","nav":13.2937,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":13.2916,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":13.2898,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":13.2873,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":13.2851,"day_change_pct":0.0618},{"nav_date":"2017-11-30","nav":13.2769,"day_change_pct":0.0098},{"nav_date":"2017-11-29","nav":13.2756,"day_change_pct":0.0113},{"nav_date":"2017-11-28","nav":13.2741,"day_change_pct":0.0121},{"nav_date":"2017-11-27","nav":13.2725,"day_change_pct":0.0347},{"nav_date":"2017-11-24","nav":13.2679,"day_change_pct":0.0128},{"nav_date":"2017-11-23","nav":13.2662,"day_change_pct":0.0106},{"nav_date":"2017-11-22","nav":13.2648,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":13.2634,"day_change_pct":0.0128},{"nav_date":"2017-11-20","nav":13.2617,"day_change_pct":0.0422},{"nav_date":"2017-11-17","nav":13.2561,"day_change_pct":0.0143},{"nav_date":"2017-11-16","nav":13.2542,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":13.2525,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":13.2504,"day_change_pct":0.0038},{"nav_date":"2017-11-13","nav":13.2499,"day_change_pct":0.0385},{"nav_date":"2017-11-10","nav":13.2448,"day_change_pct":0.0113},{"nav_date":"2017-11-09","nav":13.2433,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":13.2413,"day_change_pct":0.0121},{"nav_date":"2017-11-07","nav":13.2397,"day_change_pct":0.0053},{"nav_date":"2017-11-06","nav":13.239,"day_change_pct":0.0363},{"nav_date":"2017-11-03","nav":13.2342,"day_change_pct":0.0136},{"nav_date":"2017-11-02","nav":13.2324,"day_change_pct":0.0113},{"nav_date":"2017-11-01","nav":13.2309,"day_change_pct":0.0129},{"nav_date":"2017-10-31","nav":13.2292,"day_change_pct":0.0106},{"nav_date":"2017-10-30","nav":13.2278,"day_change_pct":0.0325},{"nav_date":"2017-10-27","nav":13.2235,"day_change_pct":0.0129},{"nav_date":"2017-10-26","nav":13.2218,"day_change_pct":0.0106},{"nav_date":"2017-10-25","nav":13.2204,"day_change_pct":0.0121},{"nav_date":"2017-10-24","nav":13.2188,"day_change_pct":0.0098},{"nav_date":"2017-10-23","nav":13.2175,"day_change_pct":0.0613},{"nav_date":"2017-10-18","nav":13.2094,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.2069,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":13.2048,"day_change_pct":0.0432},{"nav_date":"2017-10-13","nav":13.1991,"day_change_pct":0.0159},{"nav_date":"2017-10-12","nav":13.197,"day_change_pct":0.0106},{"nav_date":"2017-10-11","nav":13.1956,"day_change_pct":0.025},{"nav_date":"2017-10-10","nav":13.1923,"day_change_pct":0.0243},{"nav_date":"2017-10-09","nav":13.1891,"day_change_pct":0.0356},{"nav_date":"2017-10-06","nav":13.1844,"day_change_pct":0.0296},{"nav_date":"2017-10-05","nav":13.1805,"day_change_pct":0.0114},{"nav_date":"2017-10-04","nav":13.179,"day_change_pct":0.0091},{"nav_date":"2017-10-03","nav":13.1778,"day_change_pct":0.063},{"nav_date":"2017-09-29","nav":13.1695,"day_change_pct":0.0129},{"nav_date":"2017-09-28","nav":13.1678,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":13.1653,"day_change_pct":0.0099},{"nav_date":"2017-09-26","nav":13.164,"day_change_pct":0.0076},{"nav_date":"2017-09-25","nav":13.163,"day_change_pct":0.0418},{"nav_date":"2017-09-22","nav":13.1575,"day_change_pct":0.0061},{"nav_date":"2017-09-21","nav":13.1567,"day_change_pct":-0.0091},{"nav_date":"2017-09-20","nav":13.1579,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":13.1557,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":13.1533,"day_change_pct":0.0342},{"nav_date":"2017-09-15","nav":13.1488,"day_change_pct":0.0114},{"nav_date":"2017-09-14","nav":13.1473,"day_change_pct":0.0122},{"nav_date":"2017-09-13","nav":13.1457,"day_change_pct":0.0129},{"nav_date":"2017-09-12","nav":13.144,"day_change_pct":0.0114},{"nav_date":"2017-09-11","nav":13.1425,"day_change_pct":0.0358},{"nav_date":"2017-09-08","nav":13.1378,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":13.136,"day_change_pct":0.0114},{"nav_date":"2017-09-06","nav":13.1345,"day_change_pct":0.0122},{"nav_date":"2017-09-05","nav":13.1329,"day_change_pct":0.0122},{"nav_date":"2017-09-04","nav":13.1313,"day_change_pct":0.035},{"nav_date":"2017-09-01","nav":13.1267,"day_change_pct":0.0107},{"nav_date":"2017-08-31","nav":13.1253,"day_change_pct":0.0122},{"nav_date":"2017-08-30","nav":13.1237,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":13.1216,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":13.1192,"day_change_pct":0.0526},{"nav_date":"2017-08-24","nav":13.1123,"day_change_pct":-0.0031},{"nav_date":"2017-08-23","nav":13.1127,"day_change_pct":0.0061},{"nav_date":"2017-08-22","nav":13.1119,"day_change_pct":0.0137},{"nav_date":"2017-08-21","nav":13.1101,"day_change_pct":0.0382},{"nav_date":"2017-08-18","nav":13.1051,"day_change_pct":0.0183},{"nav_date":"2017-08-16","nav":13.1027,"day_change_pct":0.0206},{"nav_date":"2017-08-14","nav":13.1,"day_change_pct":0.0443},{"nav_date":"2017-08-11","nav":13.0942,"day_change_pct":0.0031},{"nav_date":"2017-08-10","nav":13.0938,"day_change_pct":0.0137},{"nav_date":"2017-08-09","nav":13.092,"day_change_pct":0.0061},{"nav_date":"2017-08-08","nav":13.0912,"day_change_pct":0.0061},{"nav_date":"2017-08-07","nav":13.0904,"day_change_pct":0.0336},{"nav_date":"2017-08-04","nav":13.086,"day_change_pct":0.0053},{"nav_date":"2017-08-03","nav":13.0853,"day_change_pct":0.0283},{"nav_date":"2017-08-02","nav":13.0816,"day_change_pct":0.0222},{"nav_date":"2017-08-01","nav":13.0787,"day_change_pct":0.0115},{"nav_date":"2017-07-31","nav":13.0772,"day_change_pct":0.0398},{"nav_date":"2017-07-28","nav":13.072,"day_change_pct":0.0038},{"nav_date":"2017-07-27","nav":13.0715,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":13.0688,"day_change_pct":0.0023},{"nav_date":"2017-07-25","nav":13.0685,"day_change_pct":0.0054},{"nav_date":"2017-07-24","nav":13.0678,"day_change_pct":0.0337},{"nav_date":"2017-07-21","nav":13.0634,"day_change_pct":0.0176},{"nav_date":"2017-07-20","nav":13.0611,"day_change_pct":0.0276},{"nav_date":"2017-07-19","nav":13.0575,"day_change_pct":0.0352},{"nav_date":"2017-07-18","nav":13.0529,"day_change_pct":0.0077},{"nav_date":"2017-07-17","nav":13.0519,"day_change_pct":0.0376},{"nav_date":"2017-07-14","nav":13.047,"day_change_pct":0.0222},{"nav_date":"2017-07-13","nav":13.0441,"day_change_pct":0.0084},{"nav_date":"2017-07-12","nav":13.043,"day_change_pct":0.0299},{"nav_date":"2017-07-11","nav":13.0391,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":13.0369,"day_change_pct":0.0299},{"nav_date":"2017-07-07","nav":13.033,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":13.0308,"day_change_pct":0.0184},{"nav_date":"2017-07-05","nav":13.0284,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":13.0262,"day_change_pct":0.0123},{"nav_date":"2017-07-03","nav":13.0246,"day_change_pct":0.0223},{"nav_date":"2017-06-30","nav":13.0217,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":13.0202,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":13.0184,"day_change_pct":0.0108},{"nav_date":"2017-06-27","nav":13.017,"day_change_pct":0.0407},{"nav_date":"2017-06-23","nav":13.0117,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":13.01,"day_change_pct":0.0154},{"nav_date":"2017-06-21","nav":13.008,"day_change_pct":0.0231},{"nav_date":"2017-06-20","nav":13.005,"day_change_pct":-0.0046},{"nav_date":"2017-06-19","nav":13.0056,"day_change_pct":0.0354},{"nav_date":"2017-06-16","nav":13.001,"day_change_pct":0.0123},{"nav_date":"2017-06-15","nav":12.9994,"day_change_pct":0.0115},{"nav_date":"2017-06-14","nav":12.9979,"day_change_pct":0.0115},{"nav_date":"2017-06-13","nav":12.9964,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.994,"day_change_pct":0.04},{"nav_date":"2017-06-09","nav":12.9888,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":12.987,"day_change_pct":0.0193},{"nav_date":"2017-06-07","nav":12.9845,"day_change_pct":0.0285},{"nav_date":"2017-06-06","nav":12.9808,"day_change_pct":0.0085},{"nav_date":"2017-06-05","nav":12.9797,"day_change_pct":0.0439},{"nav_date":"2017-06-02","nav":12.974,"day_change_pct":0.0193},{"nav_date":"2017-06-01","nav":12.9715,"day_change_pct":0.0193},{"nav_date":"2017-05-31","nav":12.969,"day_change_pct":0.01},{"nav_date":"2017-05-30","nav":12.9677,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":12.9658,"day_change_pct":0.0424},{"nav_date":"2017-05-26","nav":12.9603,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":12.9586,"day_change_pct":0.0139},{"nav_date":"2017-05-24","nav":12.9568,"day_change_pct":0.0139},{"nav_date":"2017-05-23","nav":12.955,"day_change_pct":0.0139},{"nav_date":"2017-05-22","nav":12.9532,"day_change_pct":0.0417},{"nav_date":"2017-05-19","nav":12.9478,"day_change_pct":0.0139},{"nav_date":"2017-05-18","nav":12.946,"day_change_pct":0.0139},{"nav_date":"2017-05-17","nav":12.9442,"day_change_pct":0.0147},{"nav_date":"2017-05-16","nav":12.9423,"day_change_pct":0.0487},{"nav_date":"2017-05-15","nav":12.936,"day_change_pct":0.0402},{"nav_date":"2017-05-12","nav":12.9308,"day_change_pct":0.0139},{"nav_date":"2017-05-11","nav":12.929,"day_change_pct":0.0279},{"nav_date":"2017-05-09","nav":12.9254,"day_change_pct":0.0139},{"nav_date":"2017-05-08","nav":12.9236,"day_change_pct":0.0418},{"nav_date":"2017-05-05","nav":12.9182,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.9161,"day_change_pct":0.0139}],"total":527,"page":1,"page_size":250}