{"fund_details":{"scheme_code":138766,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 63 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1FN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.8517,"day_change_pct":0.0166},{"nav_date":"2018-04-17","nav":13.8494,"day_change_pct":0.0195},{"nav_date":"2018-04-16","nav":13.8467,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":13.8392,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":13.8367,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":13.8341,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":13.8314,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":13.8286,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":13.8203,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8176,"day_change_pct":0.021},{"nav_date":"2018-04-04","nav":13.8147,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":13.8119,"day_change_pct":0.1225},{"nav_date":"2018-03-28","nav":13.795,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.7922,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":13.7893,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":13.7809,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":13.7781,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.7753,"day_change_pct":0.0211},{"nav_date":"2018-03-20","nav":13.7724,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.7696,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":13.7611,"day_change_pct":0.0204},{"nav_date":"2018-03-15","nav":13.7583,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":13.7555,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":13.7526,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":13.7498,"day_change_pct":0.0619},{"nav_date":"2018-03-09","nav":13.7413,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7385,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":13.7356,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7328,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.73,"day_change_pct":0.0824},{"nav_date":"2018-03-01","nav":13.7187,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7159,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":13.713,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.7102,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":13.7018,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.699,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.6962,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.6934,"day_change_pct":0.0811},{"nav_date":"2018-02-16","nav":13.6823,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":13.6796,"day_change_pct":0.0197},{"nav_date":"2018-02-14","nav":13.6769,"day_change_pct":0.0424},{"nav_date":"2018-02-12","nav":13.6711,"day_change_pct":0.0607},{"nav_date":"2018-02-09","nav":13.6628,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":13.6598,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":13.657,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6545,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.6518,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":13.6436,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.6413,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":13.6391,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":13.6362,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":13.632,"day_change_pct":0.0808},{"nav_date":"2018-01-25","nav":13.621,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6183,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":13.6166,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6142,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":13.6068,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.604,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":13.602,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":13.5999,"day_change_pct":0.0177},{"nav_date":"2018-01-15","nav":13.5975,"day_change_pct":0.053},{"nav_date":"2018-01-12","nav":13.5903,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":13.5882,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.5883,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.5857,"day_change_pct":0.0177},{"nav_date":"2018-01-08","nav":13.5833,"day_change_pct":0.0597},{"nav_date":"2018-01-05","nav":13.5752,"day_change_pct":0.0155},{"nav_date":"2018-01-04","nav":13.5731,"day_change_pct":0.0162},{"nav_date":"2018-01-03","nav":13.5709,"day_change_pct":0.0192},{"nav_date":"2018-01-02","nav":13.5683,"day_change_pct":0.0243},{"nav_date":"2018-01-01","nav":13.565,"day_change_pct":0.0627},{"nav_date":"2017-12-29","nav":13.5565,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5538,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":13.5512,"day_change_pct":0.0148},{"nav_date":"2017-12-26","nav":13.5492,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":13.5395,"day_change_pct":0.0177},{"nav_date":"2017-12-21","nav":13.5371,"day_change_pct":0.0052},{"nav_date":"2017-12-20","nav":13.5364,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5359,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.534,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":13.5266,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.525,"day_change_pct":0.0148},{"nav_date":"2017-12-13","nav":13.523,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.5206,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.5184,"day_change_pct":0.0548},{"nav_date":"2017-12-08","nav":13.511,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5087,"day_change_pct":0.0148},{"nav_date":"2017-12-06","nav":13.5067,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":13.5045,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":13.5018,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":13.4924,"day_change_pct":0.0156},{"nav_date":"2017-11-29","nav":13.4903,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.4876,"day_change_pct":0.0111},{"nav_date":"2017-11-27","nav":13.4861,"day_change_pct":0.0527},{"nav_date":"2017-11-24","nav":13.479,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.4768,"day_change_pct":0.0223},{"nav_date":"2017-11-22","nav":13.4738,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.4716,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.469,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":13.4614,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4588,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.4566,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":13.4539,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":13.4523,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":13.4453,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.4429,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4404,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.438,"day_change_pct":0.0208},{"nav_date":"2017-11-06","nav":13.4352,"day_change_pct":0.0544},{"nav_date":"2017-11-03","nav":13.4279,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":13.4253,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4228,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4204,"day_change_pct":0.0149},{"nav_date":"2017-10-30","nav":13.4184,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":13.411,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":13.4088,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.4067,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":13.4046,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":13.4024,"day_change_pct":0.0911},{"nav_date":"2017-10-18","nav":13.3902,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.3876,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3851,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.3777,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.3751,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":13.3729,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":13.3697,"day_change_pct":0.0277},{"nav_date":"2017-10-09","nav":13.366,"day_change_pct":0.0561},{"nav_date":"2017-10-06","nav":13.3585,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":13.3558,"day_change_pct":0.021},{"nav_date":"2017-10-04","nav":13.353,"day_change_pct":0.0195},{"nav_date":"2017-10-03","nav":13.3504,"day_change_pct":0.081},{"nav_date":"2017-09-29","nav":13.3396,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3373,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":13.335,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3328,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.3306,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":13.3232,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":13.323,"day_change_pct":-0.0023},{"nav_date":"2017-09-20","nav":13.3233,"day_change_pct":0.012},{"nav_date":"2017-09-19","nav":13.3217,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3193,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":13.3126,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":13.3103,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.308,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.3058,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3035,"day_change_pct":0.0534},{"nav_date":"2017-09-08","nav":13.2964,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":13.2936,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.2911,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2887,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":13.2864,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":13.279,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":13.2761,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.2736,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":13.2722,"day_change_pct":0.0226},{"nav_date":"2017-08-28","nav":13.2692,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":13.2597,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.2574,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":13.255,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2527,"day_change_pct":0.0574},{"nav_date":"2017-08-18","nav":13.2451,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":13.2407,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":13.2365,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":13.2294,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.2271,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2248,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.2225,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.2206,"day_change_pct":0.0545},{"nav_date":"2017-08-04","nav":13.2134,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2102,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":13.2074,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":13.2046,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.2022,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":13.1959,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.1936,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":13.1917,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":13.1896,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1874,"day_change_pct":0.0554},{"nav_date":"2017-07-21","nav":13.1801,"day_change_pct":0.0311},{"nav_date":"2017-07-20","nav":13.176,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":13.1732,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":13.1692,"day_change_pct":0.0349},{"nav_date":"2017-07-17","nav":13.1646,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":13.1553,"day_change_pct":0.0205},{"nav_date":"2017-07-13","nav":13.1526,"day_change_pct":0.035},{"nav_date":"2017-07-12","nav":13.148,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":13.1448,"day_change_pct":0.0297},{"nav_date":"2017-07-10","nav":13.1409,"day_change_pct":0.0983},{"nav_date":"2017-07-07","nav":13.128,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":13.1252,"day_change_pct":0.0366},{"nav_date":"2017-07-05","nav":13.1204,"day_change_pct":0.0343},{"nav_date":"2017-07-04","nav":13.1159,"day_change_pct":0.0221},{"nav_date":"2017-07-03","nav":13.113,"day_change_pct":0.0412},{"nav_date":"2017-06-30","nav":13.1076,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":13.1064,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":13.1048,"day_change_pct":0.0031},{"nav_date":"2017-06-27","nav":13.1044,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":13.0955,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.0933,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.0911,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":13.0885,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":13.0858,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":13.0781,"day_change_pct":0.0222},{"nav_date":"2017-06-15","nav":13.0752,"day_change_pct":0.0237},{"nav_date":"2017-06-14","nav":13.0721,"day_change_pct":0.0306},{"nav_date":"2017-06-13","nav":13.0681,"day_change_pct":0.026},{"nav_date":"2017-06-12","nav":13.0647,"day_change_pct":0.0582},{"nav_date":"2017-06-09","nav":13.0571,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":13.0539,"day_change_pct":0.0445},{"nav_date":"2017-06-07","nav":13.0481,"day_change_pct":0.0299},{"nav_date":"2017-06-06","nav":13.0442,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0419,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":13.0345,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.0315,"day_change_pct":0.043},{"nav_date":"2017-05-31","nav":13.0259,"day_change_pct":0.023},{"nav_date":"2017-05-30","nav":13.0229,"day_change_pct":0.0315},{"nav_date":"2017-05-29","nav":13.0188,"day_change_pct":0.0569},{"nav_date":"2017-05-26","nav":13.0114,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":13.0088,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.0066,"day_change_pct":0.0415},{"nav_date":"2017-05-23","nav":13.0012,"day_change_pct":0.0231},{"nav_date":"2017-05-22","nav":12.9982,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":12.9907,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.9884,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.986,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":12.9838,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":12.9811,"day_change_pct":0.0671},{"nav_date":"2017-05-12","nav":12.9724,"day_change_pct":0.0077},{"nav_date":"2017-05-11","nav":12.9714,"day_change_pct":0.0247},{"nav_date":"2017-05-09","nav":12.9682,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9659,"day_change_pct":0.027},{"nav_date":"2017-05-05","nav":12.9624,"day_change_pct":0.0185},{"nav_date":"2017-05-04","nav":12.96,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":12.9565,"day_change_pct":0.0363},{"nav_date":"2017-05-02","nav":12.9518,"day_change_pct":0.0788},{"nav_date":"2017-04-28","nav":12.9416,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":12.9396,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9373,"day_change_pct":-0.0155},{"nav_date":"2017-04-25","nav":12.9393,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9372,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":12.9303,"day_change_pct":0.007},{"nav_date":"2017-04-20","nav":12.9294,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":12.9269,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.9243,"day_change_pct":0.0387},{"nav_date":"2017-04-17","nav":12.9193,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":12.9095,"day_change_pct":0.0387},{"nav_date":"2017-04-12","nav":12.9045,"day_change_pct":0.0349},{"nav_date":"2017-04-11","nav":12.9,"day_change_pct":0.0132},{"nav_date":"2017-04-10","nav":12.8983,"day_change_pct":0.0947},{"nav_date":"2017-04-07","nav":12.8861,"day_change_pct":-0.0155}],"total":510,"page":1,"page_size":250}