{"fund_details":{"scheme_code":138765,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 63 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1FR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.8943,"day_change_pct":0.0173},{"nav_date":"2018-04-17","nav":13.8919,"day_change_pct":0.0194},{"nav_date":"2018-04-16","nav":13.8892,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":13.8816,"day_change_pct":0.018},{"nav_date":"2018-04-12","nav":13.8791,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":13.8764,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":13.8737,"day_change_pct":0.0202},{"nav_date":"2018-04-09","nav":13.8709,"day_change_pct":0.0613},{"nav_date":"2018-04-06","nav":13.8624,"day_change_pct":0.0202},{"nav_date":"2018-04-05","nav":13.8596,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8568,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":13.8539,"day_change_pct":0.1236},{"nav_date":"2018-03-28","nav":13.8368,"day_change_pct":0.0202},{"nav_date":"2018-03-27","nav":13.834,"day_change_pct":0.021},{"nav_date":"2018-03-26","nav":13.8311,"day_change_pct":0.0615},{"nav_date":"2018-03-23","nav":13.8226,"day_change_pct":0.021},{"nav_date":"2018-03-22","nav":13.8197,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":13.8168,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.814,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":13.8111,"day_change_pct":0.0623},{"nav_date":"2018-03-16","nav":13.8025,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":13.7997,"day_change_pct":0.021},{"nav_date":"2018-03-14","nav":13.7968,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":13.7939,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.7911,"day_change_pct":0.0624},{"nav_date":"2018-03-09","nav":13.7825,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":13.7796,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":13.7767,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.7739,"day_change_pct":0.0211},{"nav_date":"2018-03-05","nav":13.771,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":13.7596,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7568,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":13.7538,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.751,"day_change_pct":0.0619},{"nav_date":"2018-02-23","nav":13.7425,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.7397,"day_change_pct":0.0211},{"nav_date":"2018-02-21","nav":13.7368,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.734,"day_change_pct":0.0823},{"nav_date":"2018-02-16","nav":13.7227,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":13.72,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":13.7172,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.7114,"day_change_pct":0.0606},{"nav_date":"2018-02-09","nav":13.7031,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":13.7,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.6972,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":13.6946,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.6919,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":13.6836,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.6813,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.679,"day_change_pct":0.0212},{"nav_date":"2018-01-30","nav":13.6761,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":13.6718,"day_change_pct":0.0813},{"nav_date":"2018-01-25","nav":13.6607,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":13.6579,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.6563,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.6538,"day_change_pct":0.055},{"nav_date":"2018-01-19","nav":13.6463,"day_change_pct":0.0205},{"nav_date":"2018-01-18","nav":13.6435,"day_change_pct":0.0154},{"nav_date":"2018-01-17","nav":13.6414,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":13.6393,"day_change_pct":0.0176},{"nav_date":"2018-01-15","nav":13.6369,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.6296,"day_change_pct":0.0154},{"nav_date":"2018-01-11","nav":13.6275,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.6275,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6249,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":13.6224,"day_change_pct":0.0595},{"nav_date":"2018-01-05","nav":13.6143,"day_change_pct":0.0154},{"nav_date":"2018-01-04","nav":13.6122,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.6099,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":13.6073,"day_change_pct":0.0243},{"nav_date":"2018-01-01","nav":13.604,"day_change_pct":0.0633},{"nav_date":"2017-12-29","nav":13.5954,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":13.5926,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":13.5899,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":13.5879,"day_change_pct":0.0722},{"nav_date":"2017-12-22","nav":13.5781,"day_change_pct":0.0177},{"nav_date":"2017-12-21","nav":13.5757,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":13.5749,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5744,"day_change_pct":0.014},{"nav_date":"2017-12-18","nav":13.5725,"day_change_pct":0.0553},{"nav_date":"2017-12-15","nav":13.565,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":13.5634,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":13.5614,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.5589,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":13.5566,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":13.5491,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5468,"day_change_pct":0.0148},{"nav_date":"2017-12-06","nav":13.5448,"day_change_pct":0.017},{"nav_date":"2017-12-05","nav":13.5425,"day_change_pct":0.0199},{"nav_date":"2017-12-04","nav":13.5398,"day_change_pct":0.0702},{"nav_date":"2017-11-30","nav":13.5303,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":13.5281,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":13.5255,"day_change_pct":0.0111},{"nav_date":"2017-11-27","nav":13.524,"day_change_pct":0.054},{"nav_date":"2017-11-24","nav":13.5167,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.5145,"day_change_pct":0.0222},{"nav_date":"2017-11-22","nav":13.5115,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5092,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":13.5066,"day_change_pct":0.057},{"nav_date":"2017-11-17","nav":13.4989,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":13.4963,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.494,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.4913,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":13.4896,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":13.4826,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":13.4801,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.4776,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4752,"day_change_pct":0.0208},{"nav_date":"2017-11-06","nav":13.4724,"day_change_pct":0.055},{"nav_date":"2017-11-03","nav":13.465,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.4623,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4598,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4574,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":13.4553,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":13.4479,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4456,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4435,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4414,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4391,"day_change_pct":0.0924},{"nav_date":"2017-10-18","nav":13.4267,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.4241,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4216,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":13.4141,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4114,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.4092,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":13.406,"day_change_pct":0.0276},{"nav_date":"2017-10-09","nav":13.4023,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":13.3947,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":13.3919,"day_change_pct":0.0209},{"nav_date":"2017-10-04","nav":13.3891,"day_change_pct":0.0202},{"nav_date":"2017-10-03","nav":13.3864,"day_change_pct":0.0815},{"nav_date":"2017-09-29","nav":13.3755,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3732,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.3708,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3686,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3665,"day_change_pct":0.0569},{"nav_date":"2017-09-22","nav":13.3589,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":13.3587,"day_change_pct":-0.0022},{"nav_date":"2017-09-20","nav":13.359,"day_change_pct":0.012},{"nav_date":"2017-09-19","nav":13.3574,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":13.3549,"day_change_pct":0.0509},{"nav_date":"2017-09-15","nav":13.3481,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3458,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3435,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":13.3412,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3389,"day_change_pct":0.054},{"nav_date":"2017-09-08","nav":13.3317,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":13.3289,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.3263,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":13.3239,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":13.3215,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":13.3141,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":13.3111,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.3086,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":13.3072,"day_change_pct":0.0233},{"nav_date":"2017-08-28","nav":13.3041,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.2946,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2922,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":13.2897,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.2874,"day_change_pct":0.058},{"nav_date":"2017-08-18","nav":13.2797,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":13.2753,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":13.271,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":13.2638,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2615,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.2592,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.2569,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.2549,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":13.2476,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2444,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":13.2415,"day_change_pct":0.0212},{"nav_date":"2017-08-01","nav":13.2387,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.2363,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":13.2299,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":13.2276,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.2256,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":13.2235,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2213,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":13.2139,"day_change_pct":0.031},{"nav_date":"2017-07-20","nav":13.2098,"day_change_pct":0.022},{"nav_date":"2017-07-19","nav":13.2069,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":13.2028,"day_change_pct":0.0349},{"nav_date":"2017-07-17","nav":13.1982,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":13.1889,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":13.1861,"day_change_pct":0.0357},{"nav_date":"2017-07-12","nav":13.1814,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":13.1782,"day_change_pct":0.0288},{"nav_date":"2017-07-10","nav":13.1744,"day_change_pct":0.0995},{"nav_date":"2017-07-07","nav":13.1613,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":13.1585,"day_change_pct":0.0373},{"nav_date":"2017-07-05","nav":13.1536,"day_change_pct":0.0342},{"nav_date":"2017-07-04","nav":13.1491,"day_change_pct":0.0228},{"nav_date":"2017-07-03","nav":13.1461,"day_change_pct":0.0411},{"nav_date":"2017-06-30","nav":13.1407,"day_change_pct":0.0091},{"nav_date":"2017-06-29","nav":13.1395,"day_change_pct":0.0129},{"nav_date":"2017-06-28","nav":13.1378,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.1374,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":13.1284,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.1262,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.124,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":13.1212,"day_change_pct":0.0198},{"nav_date":"2017-06-19","nav":13.1186,"day_change_pct":0.0595},{"nav_date":"2017-06-16","nav":13.1108,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":13.1079,"day_change_pct":0.0244},{"nav_date":"2017-06-14","nav":13.1047,"day_change_pct":0.0305},{"nav_date":"2017-06-13","nav":13.1007,"day_change_pct":0.0267},{"nav_date":"2017-06-12","nav":13.0972,"day_change_pct":0.0581},{"nav_date":"2017-06-09","nav":13.0896,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":13.0864,"day_change_pct":0.0451},{"nav_date":"2017-06-07","nav":13.0805,"day_change_pct":0.0306},{"nav_date":"2017-06-06","nav":13.0765,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":13.0742,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":13.0667,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.0637,"day_change_pct":0.0437},{"nav_date":"2017-05-31","nav":13.058,"day_change_pct":0.0222},{"nav_date":"2017-05-30","nav":13.0551,"day_change_pct":0.0322},{"nav_date":"2017-05-29","nav":13.0509,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":13.0434,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":13.0408,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.0385,"day_change_pct":0.0407},{"nav_date":"2017-05-23","nav":13.0332,"day_change_pct":0.0238},{"nav_date":"2017-05-22","nav":13.0301,"day_change_pct":0.0584},{"nav_date":"2017-05-19","nav":13.0225,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0201,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0177,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.0155,"day_change_pct":0.0207},{"nav_date":"2017-05-15","nav":13.0128,"day_change_pct":0.0677},{"nav_date":"2017-05-12","nav":13.004,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":13.0029,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":12.9997,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9974,"day_change_pct":0.0277},{"nav_date":"2017-05-05","nav":12.9938,"day_change_pct":0.0185},{"nav_date":"2017-05-04","nav":12.9914,"day_change_pct":0.0277},{"nav_date":"2017-05-03","nav":12.9878,"day_change_pct":0.0362},{"nav_date":"2017-05-02","nav":12.9831,"day_change_pct":0.0802},{"nav_date":"2017-04-28","nav":12.9727,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":12.9707,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":12.9684,"day_change_pct":-0.0146},{"nav_date":"2017-04-25","nav":12.9703,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":12.9683,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.9612,"day_change_pct":0.0069},{"nav_date":"2017-04-20","nav":12.9603,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":12.9578,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.9552,"day_change_pct":0.0386},{"nav_date":"2017-04-17","nav":12.9502,"day_change_pct":0.0765},{"nav_date":"2017-04-13","nav":12.9403,"day_change_pct":0.0394},{"nav_date":"2017-04-12","nav":12.9352,"day_change_pct":0.0356},{"nav_date":"2017-04-11","nav":12.9306,"day_change_pct":0.0131},{"nav_date":"2017-04-10","nav":12.9289,"day_change_pct":0.0952},{"nav_date":"2017-04-07","nav":12.9166,"day_change_pct":-0.0155}],"total":510,"page":1,"page_size":250}