{"fund_details":{"scheme_code":138763,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 63 - DIRECT PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1FQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.355,"day_change_pct":0.0172},{"nav_date":"2018-04-17","nav":13.3527,"day_change_pct":0.0195},{"nav_date":"2018-04-16","nav":13.3501,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":13.3428,"day_change_pct":0.018},{"nav_date":"2018-04-12","nav":13.3404,"day_change_pct":0.0195},{"nav_date":"2018-04-11","nav":13.3378,"day_change_pct":0.0195},{"nav_date":"2018-04-10","nav":13.3352,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":13.3326,"day_change_pct":0.0608},{"nav_date":"2018-04-06","nav":13.3245,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":13.3218,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":13.3191,"day_change_pct":0.021},{"nav_date":"2018-04-03","nav":13.3163,"day_change_pct":0.1218},{"nav_date":"2018-03-28","nav":13.3001,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.2974,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":13.2946,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":13.2865,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":13.2838,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.2811,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.2784,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.2757,"day_change_pct":0.0618},{"nav_date":"2018-03-16","nav":13.2675,"day_change_pct":0.0204},{"nav_date":"2018-03-15","nav":13.2648,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":13.2621,"day_change_pct":0.0211},{"nav_date":"2018-03-13","nav":13.2593,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":13.2566,"day_change_pct":0.0611},{"nav_date":"2018-03-09","nav":13.2485,"day_change_pct":0.0211},{"nav_date":"2018-03-08","nav":13.2457,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":13.243,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.2403,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.2376,"day_change_pct":0.0817},{"nav_date":"2018-03-01","nav":13.2268,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.2241,"day_change_pct":0.0212},{"nav_date":"2018-02-27","nav":13.2213,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.2186,"day_change_pct":0.0613},{"nav_date":"2018-02-23","nav":13.2105,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.2078,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.2051,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":13.2024,"day_change_pct":0.0819},{"nav_date":"2018-02-16","nav":13.1916,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":13.189,"day_change_pct":0.0212},{"nav_date":"2018-02-14","nav":13.1862,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.1807,"day_change_pct":0.0607},{"nav_date":"2018-02-09","nav":13.1727,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":13.1697,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.1671,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":13.1646,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.162,"day_change_pct":0.0608},{"nav_date":"2018-02-02","nav":13.154,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":13.1518,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.1497,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":13.1469,"day_change_pct":0.0312},{"nav_date":"2018-01-29","nav":13.1428,"day_change_pct":0.0815},{"nav_date":"2018-01-25","nav":13.1321,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.1295,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":13.1279,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.1255,"day_change_pct":0.0549},{"nav_date":"2018-01-19","nav":13.1183,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.1156,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":13.1136,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":13.1116,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":13.1093,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":13.1023,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":13.1003,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.1003,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.0978,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.0955,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":13.0877,"day_change_pct":0.0153},{"nav_date":"2018-01-04","nav":13.0857,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":13.0835,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":13.081,"day_change_pct":0.0237},{"nav_date":"2018-01-01","nav":13.0779,"day_change_pct":0.0627},{"nav_date":"2017-12-29","nav":13.0697,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":13.067,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.0645,"day_change_pct":0.0153},{"nav_date":"2017-12-26","nav":13.0625,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":13.0532,"day_change_pct":0.0176},{"nav_date":"2017-12-21","nav":13.0509,"day_change_pct":0.0054},{"nav_date":"2017-12-20","nav":13.0502,"day_change_pct":0.0046},{"nav_date":"2017-12-19","nav":13.0496,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":13.0478,"day_change_pct":0.0544},{"nav_date":"2017-12-15","nav":13.0407,"day_change_pct":0.0123},{"nav_date":"2017-12-14","nav":13.0391,"day_change_pct":0.0146},{"nav_date":"2017-12-13","nav":13.0372,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.0349,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":13.0328,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":13.0257,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.0235,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":13.0216,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":13.0194,"day_change_pct":0.02},{"nav_date":"2017-12-04","nav":13.0168,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":13.0078,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":13.0057,"day_change_pct":0.0192},{"nav_date":"2017-11-28","nav":13.0032,"day_change_pct":0.0115},{"nav_date":"2017-11-27","nav":13.0017,"day_change_pct":0.0531},{"nav_date":"2017-11-24","nav":12.9948,"day_change_pct":0.0169},{"nav_date":"2017-11-23","nav":12.9926,"day_change_pct":0.0223},{"nav_date":"2017-11-22","nav":12.9897,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.9876,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":12.9851,"day_change_pct":0.057},{"nav_date":"2017-11-17","nav":12.9777,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":12.9752,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.9731,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":12.9705,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.9689,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":12.9622,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.9599,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.9575,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":12.9552,"day_change_pct":0.0208},{"nav_date":"2017-11-06","nav":12.9525,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":12.9456,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.943,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":12.9407,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.9384,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":12.9364,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":12.9293,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":12.9272,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.9252,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.9232,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":12.9211,"day_change_pct":0.0914},{"nav_date":"2017-10-18","nav":12.9093,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.9068,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.9044,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":12.8973,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":12.8948,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.8927,"day_change_pct":0.0241},{"nav_date":"2017-10-10","nav":12.8896,"day_change_pct":0.0272},{"nav_date":"2017-10-09","nav":12.8861,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":12.8788,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":12.8762,"day_change_pct":0.021},{"nav_date":"2017-10-04","nav":12.8735,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":12.871,"day_change_pct":0.0816},{"nav_date":"2017-09-29","nav":12.8605,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.8583,"day_change_pct":0.0171},{"nav_date":"2017-09-27","nav":12.8561,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.854,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.8519,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":12.8448,"day_change_pct":0.0016},{"nav_date":"2017-09-21","nav":12.8446,"day_change_pct":-0.0023},{"nav_date":"2017-09-20","nav":12.8449,"day_change_pct":0.0125},{"nav_date":"2017-09-19","nav":12.8433,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8411,"day_change_pct":0.0514},{"nav_date":"2017-09-15","nav":12.8345,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.8322,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.83,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.8278,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.8255,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":12.8186,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":12.8159,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":12.8135,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":12.8111,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.8089,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":12.8017,"day_change_pct":0.0227},{"nav_date":"2017-08-31","nav":12.7988,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":12.7964,"day_change_pct":0.0102},{"nav_date":"2017-08-29","nav":12.7951,"day_change_pct":0.0235},{"nav_date":"2017-08-28","nav":12.7921,"day_change_pct":0.072},{"nav_date":"2017-08-24","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.7806,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.7782,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.776,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.7685,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.7643,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.7601,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":12.7532,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7487,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.7465,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.7446,"day_change_pct":0.0557},{"nav_date":"2017-08-04","nav":12.7375,"day_change_pct":0.0243},{"nav_date":"2017-08-03","nav":12.7344,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":12.7317,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":12.7289,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.7266,"day_change_pct":0.0487},{"nav_date":"2017-07-28","nav":12.7204,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.7181,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":12.7163,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.7142,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.7121,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.7049,"day_change_pct":0.0315},{"nav_date":"2017-07-20","nav":12.7009,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":12.6982,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":12.6943,"day_change_pct":0.0355},{"nav_date":"2017-07-17","nav":12.6898,"day_change_pct":0.071},{"nav_date":"2017-07-14","nav":12.6808,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":12.6781,"day_change_pct":0.0355},{"nav_date":"2017-07-12","nav":12.6736,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":12.6706,"day_change_pct":0.03},{"nav_date":"2017-07-10","nav":12.6668,"day_change_pct":0.0988},{"nav_date":"2017-07-07","nav":12.6543,"day_change_pct":0.0221},{"nav_date":"2017-07-06","nav":12.6515,"day_change_pct":0.0372},{"nav_date":"2017-07-05","nav":12.6468,"day_change_pct":0.034},{"nav_date":"2017-07-04","nav":12.6425,"day_change_pct":0.0229},{"nav_date":"2017-07-03","nav":12.6396,"day_change_pct":0.0419},{"nav_date":"2017-06-30","nav":12.6343,"day_change_pct":0.0087},{"nav_date":"2017-06-29","nav":12.6332,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":12.6316,"day_change_pct":0.0032},{"nav_date":"2017-06-27","nav":12.6312,"day_change_pct":0.0689},{"nav_date":"2017-06-23","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6203,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":12.6182,"day_change_pct":0.0206},{"nav_date":"2017-06-20","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2017-06-19","nav":12.613,"day_change_pct":0.0595},{"nav_date":"2017-06-16","nav":12.6055,"day_change_pct":0.0222},{"nav_date":"2017-06-15","nav":12.6027,"day_change_pct":0.0246},{"nav_date":"2017-06-14","nav":12.5996,"day_change_pct":0.0302},{"nav_date":"2017-06-13","nav":12.5958,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":12.5925,"day_change_pct":0.0588},{"nav_date":"2017-06-09","nav":12.5851,"day_change_pct":0.0238},{"nav_date":"2017-06-08","nav":12.5821,"day_change_pct":0.0453},{"nav_date":"2017-06-07","nav":12.5764,"day_change_pct":0.0302},{"nav_date":"2017-06-06","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":12.5704,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.5631,"day_change_pct":0.0223},{"nav_date":"2017-06-01","nav":12.5603,"day_change_pct":0.0438},{"nav_date":"2017-05-31","nav":12.5548,"day_change_pct":0.0223},{"nav_date":"2017-05-30","nav":12.552,"day_change_pct":0.0327},{"nav_date":"2017-05-29","nav":12.5479,"day_change_pct":0.0574},{"nav_date":"2017-05-26","nav":12.5407,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":12.5382,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":12.536,"day_change_pct":0.0415},{"nav_date":"2017-05-23","nav":12.5308,"day_change_pct":0.0231},{"nav_date":"2017-05-22","nav":12.5279,"day_change_pct":0.0583},{"nav_date":"2017-05-19","nav":12.5206,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":12.5183,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5159,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":12.5138,"day_change_pct":0.0216},{"nav_date":"2017-05-15","nav":12.5111,"day_change_pct":0.068},{"nav_date":"2017-05-12","nav":12.5026,"day_change_pct":0.008},{"nav_date":"2017-05-11","nav":12.5016,"day_change_pct":0.0248},{"nav_date":"2017-05-09","nav":12.4985,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.4963,"day_change_pct":0.028},{"nav_date":"2017-05-05","nav":12.4928,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.4905,"day_change_pct":0.028},{"nav_date":"2017-05-03","nav":12.487,"day_change_pct":0.0361},{"nav_date":"2017-05-02","nav":12.4825,"day_change_pct":0.0802},{"nav_date":"2017-04-28","nav":12.4725,"day_change_pct":0.016},{"nav_date":"2017-04-27","nav":12.4705,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.4683,"day_change_pct":-0.0152},{"nav_date":"2017-04-25","nav":12.4702,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":12.4682,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":12.4614,"day_change_pct":0.0072},{"nav_date":"2017-04-20","nav":12.4605,"day_change_pct":0.0193},{"nav_date":"2017-04-19","nav":12.4581,"day_change_pct":0.0209},{"nav_date":"2017-04-18","nav":12.4555,"day_change_pct":0.0386},{"nav_date":"2017-04-17","nav":12.4507,"day_change_pct":0.0764},{"nav_date":"2017-04-13","nav":12.4412,"day_change_pct":0.0394},{"nav_date":"2017-04-12","nav":12.4363,"day_change_pct":0.0354},{"nav_date":"2017-04-11","nav":12.4319,"day_change_pct":0.0129},{"nav_date":"2017-04-10","nav":12.4303,"day_change_pct":0.095},{"nav_date":"2017-04-07","nav":12.4185,"day_change_pct":-0.0153}],"total":510,"page":1,"page_size":250}