{"fund_details":{"scheme_code":138760,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 62 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01TA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":11.8002,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":11.7939,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":11.7918,"day_change_pct":0.0187},{"nav_date":"2017-04-05","nav":11.7896,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":11.7853,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":11.7786,"day_change_pct":0.0221},{"nav_date":"2017-03-30","nav":11.776,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":11.7738,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":11.7695,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":11.763,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":11.7609,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":11.7587,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":11.7565,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":11.7543,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":11.7478,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":11.7456,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":11.7434,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":11.7413,"day_change_pct":0.1775},{"nav_date":"2017-03-10","nav":11.7205,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":11.7184,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":11.7163,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":11.7141,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":11.712,"day_change_pct":0.0547},{"nav_date":"2017-03-03","nav":11.7056,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":11.7034,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":11.7013,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":11.6991,"day_change_pct":0.018},{"nav_date":"2017-02-27","nav":11.697,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":11.6884,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":11.6863,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":11.682,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":11.6756,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":11.6735,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":11.6713,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":11.6692,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":11.667,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":11.6606,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":11.6585,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6565,"day_change_pct":0.0051},{"nav_date":"2017-02-07","nav":11.6559,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":11.6538,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":11.6461,"day_change_pct":0.0223},{"nav_date":"2017-02-02","nav":11.6435,"day_change_pct":0.0249},{"nav_date":"2017-02-01","nav":11.6406,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":11.6377,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":11.6353,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":11.6287,"day_change_pct":0.037},{"nav_date":"2017-01-25","nav":11.6244,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":11.6221,"day_change_pct":0.0258},{"nav_date":"2017-01-23","nav":11.6191,"day_change_pct":0.0577},{"nav_date":"2017-01-20","nav":11.6124,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":11.6099,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":11.6073,"day_change_pct":0.0259},{"nav_date":"2017-01-17","nav":11.6043,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":11.6022,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":11.5955,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.5936,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":11.5914,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":11.5897,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":11.5881,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":11.582,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":11.5798,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":11.5777,"day_change_pct":0.0233},{"nav_date":"2017-01-03","nav":11.575,"day_change_pct":0.0346},{"nav_date":"2017-01-02","nav":11.571,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":11.563,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":11.5605,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":11.5578,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":11.5559,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":11.5544,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":11.5483,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":11.5461,"day_change_pct":0.0191},{"nav_date":"2016-12-21","nav":11.5439,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":11.5419,"day_change_pct":0.0199},{"nav_date":"2016-12-19","nav":11.5396,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":11.5331,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":11.5331,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":11.5314,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":11.5286,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":11.5192,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":11.5158,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":11.5148,"day_change_pct":-0.0512},{"nav_date":"2016-12-06","nav":11.5207,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":11.5183,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":11.5118,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":11.5112,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":11.5092,"day_change_pct":0.0278},{"nav_date":"2016-11-29","nav":11.506,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":11.5043,"day_change_pct":0.0078},{"nav_date":"2016-11-25","nav":11.5034,"day_change_pct":0.02},{"nav_date":"2016-11-24","nav":11.5011,"day_change_pct":0.047},{"nav_date":"2016-11-23","nav":11.4957,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":11.4917,"day_change_pct":0.0374},{"nav_date":"2016-11-21","nav":11.4874,"day_change_pct":0.0732},{"nav_date":"2016-11-18","nav":11.479,"day_change_pct":0.0314},{"nav_date":"2016-11-17","nav":11.4754,"day_change_pct":0.0235},{"nav_date":"2016-11-16","nav":11.4727,"day_change_pct":0.0619},{"nav_date":"2016-11-15","nav":11.4656,"day_change_pct":0.1354},{"nav_date":"2016-11-11","nav":11.4501,"day_change_pct":0.0297},{"nav_date":"2016-11-10","nav":11.4467,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":11.4428,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":11.4368,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":11.4345,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":11.4278,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":11.4255,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":11.4243,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":11.4223,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":11.4136,"day_change_pct":0.0193},{"nav_date":"2016-10-27","nav":11.4114,"day_change_pct":0.0184},{"nav_date":"2016-10-26","nav":11.4093,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":11.408,"day_change_pct":0.007},{"nav_date":"2016-10-24","nav":11.4072,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":11.4006,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":11.3983,"day_change_pct":0.0211},{"nav_date":"2016-10-19","nav":11.3959,"day_change_pct":-0.0079},{"nav_date":"2016-10-18","nav":11.3968,"day_change_pct":0.0184},{"nav_date":"2016-10-17","nav":11.3947,"day_change_pct":0.0413},{"nav_date":"2016-10-14","nav":11.39,"day_change_pct":0.0193},{"nav_date":"2016-10-13","nav":11.3878,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":11.3821,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":11.3762,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":11.3742,"day_change_pct":0.0457},{"nav_date":"2016-10-05","nav":11.369,"day_change_pct":0.0581},{"nav_date":"2016-10-04","nav":11.3624,"day_change_pct":0.0449},{"nav_date":"2016-10-03","nav":11.3573,"day_change_pct":0.0925},{"nav_date":"2016-09-30","nav":11.3468,"day_change_pct":0.0494},{"nav_date":"2016-09-29","nav":11.3412,"day_change_pct":0.0079},{"nav_date":"2016-09-28","nav":11.3403,"day_change_pct":0.03},{"nav_date":"2016-09-27","nav":11.3369,"day_change_pct":0.0388},{"nav_date":"2016-09-26","nav":11.3325,"day_change_pct":0.0821},{"nav_date":"2016-09-23","nav":11.3232,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":11.3201,"day_change_pct":0.0239},{"nav_date":"2016-09-21","nav":11.3174,"day_change_pct":-0.0035},{"nav_date":"2016-09-20","nav":11.3178,"day_change_pct":0.0345},{"nav_date":"2016-09-19","nav":11.3139,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":11.3076,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":11.3051,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.303,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":11.2984,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":11.2921,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":11.2898,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":11.2875,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":11.2852,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":11.2762,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":11.2734,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":11.2702,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.2681,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":11.2663,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":11.2592,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":11.257,"day_change_pct":0.0142},{"nav_date":"2016-08-24","nav":11.2554,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":11.2544,"day_change_pct":0.0062},{"nav_date":"2016-08-22","nav":11.2537,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":11.2476,"day_change_pct":0.0356},{"nav_date":"2016-08-18","nav":11.2436,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.2395,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":11.231,"day_change_pct":0.0232},{"nav_date":"2016-08-11","nav":11.2284,"day_change_pct":0.0615},{"nav_date":"2016-08-10","nav":11.2215,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.2194,"day_change_pct":0.0267},{"nav_date":"2016-08-08","nav":11.2164,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.2106,"day_change_pct":0.0241},{"nav_date":"2016-08-04","nav":11.2079,"day_change_pct":0.0277},{"nav_date":"2016-08-03","nav":11.2048,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.2026,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":11.2001,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":11.1931,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.1911,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":11.1888,"day_change_pct":0.0143},{"nav_date":"2016-07-26","nav":11.1872,"day_change_pct":0.0617},{"nav_date":"2016-07-25","nav":11.1803,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":11.1736,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":11.1713,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":11.1691,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":11.1663,"day_change_pct":0.0403},{"nav_date":"2016-07-18","nav":11.1618,"day_change_pct":0.0654},{"nav_date":"2016-07-15","nav":11.1545,"day_change_pct":0.0242},{"nav_date":"2016-07-14","nav":11.1518,"day_change_pct":0.0422},{"nav_date":"2016-07-13","nav":11.1471,"day_change_pct":0.0503},{"nav_date":"2016-07-12","nav":11.1415,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":11.1363,"day_change_pct":0.0908},{"nav_date":"2016-07-08","nav":11.1262,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":11.1241,"day_change_pct":0.0486},{"nav_date":"2016-07-05","nav":11.1187,"day_change_pct":0.0405},{"nav_date":"2016-07-04","nav":11.1142,"day_change_pct":0.0774},{"nav_date":"2016-07-01","nav":11.1056,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":11.1034,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":11.1003,"day_change_pct":0.0234},{"nav_date":"2016-06-28","nav":11.0977,"day_change_pct":0.0225},{"nav_date":"2016-06-27","nav":11.0952,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":11.0885,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":11.0862,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":11.0834,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":11.0802,"day_change_pct":0.0433},{"nav_date":"2016-06-20","nav":11.0754,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":11.0683,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":11.0661,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":11.0633,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":11.0611,"day_change_pct":0.0154},{"nav_date":"2016-06-13","nav":11.0594,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":11.0526,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":11.0505,"day_change_pct":0.0407},{"nav_date":"2016-06-08","nav":11.046,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":11.0438,"day_change_pct":0.0136},{"nav_date":"2016-06-06","nav":11.0423,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":11.035,"day_change_pct":0.0109},{"nav_date":"2016-06-02","nav":11.0338,"day_change_pct":0.0127},{"nav_date":"2016-06-01","nav":11.0324,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":11.0299,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":11.0278,"day_change_pct":0.0635},{"nav_date":"2016-05-27","nav":11.0208,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":11.0183,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":11.0159,"day_change_pct":0.0445},{"nav_date":"2016-05-24","nav":11.011,"day_change_pct":0.0472},{"nav_date":"2016-05-23","nav":11.0058,"day_change_pct":0.0427},{"nav_date":"2016-05-20","nav":11.0011,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.0011,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":10.9989,"day_change_pct":0.0273},{"nav_date":"2016-05-17","nav":10.9959,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":10.9925,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":10.9851,"day_change_pct":0.0255},{"nav_date":"2016-05-12","nav":10.9823,"day_change_pct":0.0301},{"nav_date":"2016-05-11","nav":10.979,"day_change_pct":0.0118},{"nav_date":"2016-05-10","nav":10.9777,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":10.9748,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":10.9674,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":10.9655,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":10.9634,"day_change_pct":0.0438},{"nav_date":"2016-05-03","nav":10.9586,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":10.9562,"day_change_pct":0.0548},{"nav_date":"2016-04-29","nav":10.9502,"day_change_pct":0.0183},{"nav_date":"2016-04-28","nav":10.9482,"day_change_pct":-0.0091},{"nav_date":"2016-04-27","nav":10.9492,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":10.9484,"day_change_pct":0.0247},{"nav_date":"2016-04-25","nav":10.9457,"day_change_pct":0.0356},{"nav_date":"2016-04-22","nav":10.9418,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":10.9395,"day_change_pct":0.0073},{"nav_date":"2016-04-20","nav":10.9387,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":10.9345,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":10.9223,"day_change_pct":0.055},{"nav_date":"2016-04-12","nav":10.9163,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":10.9134,"day_change_pct":0.089},{"nav_date":"2016-04-07","nav":10.9037,"day_change_pct":0.0321},{"nav_date":"2016-04-06","nav":10.9002,"day_change_pct":0.0138},{"nav_date":"2016-04-05","nav":10.8987,"day_change_pct":0.0992},{"nav_date":"2016-04-04","nav":10.8879,"day_change_pct":0.2228},{"nav_date":"2016-03-31","nav":10.8637,"day_change_pct":0.1346},{"nav_date":"2016-03-30","nav":10.8491,"day_change_pct":0.036},{"nav_date":"2016-03-29","nav":10.8452,"day_change_pct":0.0055},{"nav_date":"2016-03-28","nav":10.8446,"day_change_pct":0.0923}],"total":262,"page":1,"page_size":250}