{"fund_details":{"scheme_code":138759,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 62 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01SZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.5005,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":13.4984,"day_change_pct":0.0563},{"nav_date":"2018-04-06","nav":13.4908,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":13.4884,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.4856,"day_change_pct":0.0245},{"nav_date":"2018-04-03","nav":13.4823,"day_change_pct":0.1062},{"nav_date":"2018-03-28","nav":13.468,"day_change_pct":0.029},{"nav_date":"2018-03-27","nav":13.4641,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":13.4611,"day_change_pct":0.0431},{"nav_date":"2018-03-23","nav":13.4553,"day_change_pct":0.0171},{"nav_date":"2018-03-22","nav":13.453,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":13.4505,"day_change_pct":0.0178},{"nav_date":"2018-03-20","nav":13.4481,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":13.4456,"day_change_pct":0.0551},{"nav_date":"2018-03-16","nav":13.4382,"day_change_pct":0.0208},{"nav_date":"2018-03-15","nav":13.4354,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":13.4327,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":13.4302,"day_change_pct":0.0179},{"nav_date":"2018-03-12","nav":13.4278,"day_change_pct":0.0551},{"nav_date":"2018-03-09","nav":13.4204,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":13.4179,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":13.4155,"day_change_pct":0.0186},{"nav_date":"2018-03-06","nav":13.413,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":13.4105,"day_change_pct":0.0746},{"nav_date":"2018-03-01","nav":13.4005,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":13.398,"day_change_pct":0.0403},{"nav_date":"2018-02-27","nav":13.3926,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":13.3901,"day_change_pct":0.056},{"nav_date":"2018-02-23","nav":13.3826,"day_change_pct":0.1947},{"nav_date":"2018-02-22","nav":13.3566,"day_change_pct":0.0165},{"nav_date":"2018-02-21","nav":13.3544,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":13.3522,"day_change_pct":0.0652},{"nav_date":"2018-02-16","nav":13.3435,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.3413,"day_change_pct":0.0157},{"nav_date":"2018-02-14","nav":13.3392,"day_change_pct":0.033},{"nav_date":"2018-02-12","nav":13.3348,"day_change_pct":0.0488},{"nav_date":"2018-02-09","nav":13.3283,"day_change_pct":0.0165},{"nav_date":"2018-02-08","nav":13.3261,"day_change_pct":0.0165},{"nav_date":"2018-02-07","nav":13.3239,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":13.3217,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":13.3195,"day_change_pct":0.0496},{"nav_date":"2018-02-02","nav":13.3129,"day_change_pct":0.0143},{"nav_date":"2018-02-01","nav":13.311,"day_change_pct":0.015},{"nav_date":"2018-01-31","nav":13.309,"day_change_pct":0.0165},{"nav_date":"2018-01-30","nav":13.3068,"day_change_pct":0.0075},{"nav_date":"2018-01-29","nav":13.3058,"day_change_pct":0.0647},{"nav_date":"2018-01-25","nav":13.2972,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":13.2951,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":13.2933,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.2912,"day_change_pct":0.0504},{"nav_date":"2018-01-19","nav":13.2845,"day_change_pct":0.0128},{"nav_date":"2018-01-18","nav":13.2828,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.2806,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":13.2782,"day_change_pct":0.0121},{"nav_date":"2018-01-15","nav":13.2766,"day_change_pct":0.049},{"nav_date":"2018-01-12","nav":13.2701,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":13.2681,"day_change_pct":0.0083},{"nav_date":"2018-01-10","nav":13.267,"day_change_pct":0.0143},{"nav_date":"2018-01-09","nav":13.2651,"day_change_pct":0.0136},{"nav_date":"2018-01-08","nav":13.2633,"day_change_pct":0.0483},{"nav_date":"2018-01-05","nav":13.2569,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":13.2544,"day_change_pct":0.0174},{"nav_date":"2018-01-03","nav":13.2521,"day_change_pct":0.0158},{"nav_date":"2018-01-02","nav":13.25,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.2477,"day_change_pct":0.0559},{"nav_date":"2017-12-29","nav":13.2403,"day_change_pct":0.0227},{"nav_date":"2017-12-28","nav":13.2373,"day_change_pct":0.0106},{"nav_date":"2017-12-27","nav":13.2359,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":13.2338,"day_change_pct":0.062},{"nav_date":"2017-12-22","nav":13.2256,"day_change_pct":0.0113},{"nav_date":"2017-12-21","nav":13.2241,"day_change_pct":-0.003},{"nav_date":"2017-12-20","nav":13.2245,"day_change_pct":0.0076},{"nav_date":"2017-12-19","nav":13.2235,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":13.2217,"day_change_pct":0.0469},{"nav_date":"2017-12-15","nav":13.2155,"day_change_pct":0.0129},{"nav_date":"2017-12-14","nav":13.2138,"day_change_pct":0.0288},{"nav_date":"2017-12-13","nav":13.21,"day_change_pct":0.0121},{"nav_date":"2017-12-12","nav":13.2084,"day_change_pct":0.0121},{"nav_date":"2017-12-11","nav":13.2068,"day_change_pct":0.0439},{"nav_date":"2017-12-08","nav":13.201,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":13.199,"day_change_pct":0.0152},{"nav_date":"2017-12-06","nav":13.197,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":13.1946,"day_change_pct":0.0174},{"nav_date":"2017-12-04","nav":13.1923,"day_change_pct":0.0599},{"nav_date":"2017-11-30","nav":13.1844,"day_change_pct":0.0091},{"nav_date":"2017-11-29","nav":13.1832,"day_change_pct":0.0114},{"nav_date":"2017-11-28","nav":13.1817,"day_change_pct":0.0114},{"nav_date":"2017-11-27","nav":13.1802,"day_change_pct":0.0319},{"nav_date":"2017-11-24","nav":13.176,"day_change_pct":0.0114},{"nav_date":"2017-11-23","nav":13.1745,"day_change_pct":0.0106},{"nav_date":"2017-11-22","nav":13.1731,"day_change_pct":0.0099},{"nav_date":"2017-11-21","nav":13.1718,"day_change_pct":0.0114},{"nav_date":"2017-11-20","nav":13.1703,"day_change_pct":0.0387},{"nav_date":"2017-11-17","nav":13.1652,"day_change_pct":0.0129},{"nav_date":"2017-11-16","nav":13.1635,"day_change_pct":0.0099},{"nav_date":"2017-11-15","nav":13.1622,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":13.1602,"day_change_pct":0.0038},{"nav_date":"2017-11-13","nav":13.1597,"day_change_pct":0.0357},{"nav_date":"2017-11-10","nav":13.155,"day_change_pct":0.0106},{"nav_date":"2017-11-09","nav":13.1536,"day_change_pct":0.0137},{"nav_date":"2017-11-08","nav":13.1518,"day_change_pct":0.0106},{"nav_date":"2017-11-07","nav":13.1504,"day_change_pct":0.0061},{"nav_date":"2017-11-06","nav":13.1496,"day_change_pct":0.0335},{"nav_date":"2017-11-03","nav":13.1452,"day_change_pct":0.0129},{"nav_date":"2017-11-02","nav":13.1435,"day_change_pct":0.0107},{"nav_date":"2017-11-01","nav":13.1421,"day_change_pct":0.0122},{"nav_date":"2017-10-31","nav":13.1405,"day_change_pct":0.0107},{"nav_date":"2017-10-30","nav":13.1391,"day_change_pct":0.0305},{"nav_date":"2017-10-27","nav":13.1351,"day_change_pct":0.0114},{"nav_date":"2017-10-26","nav":13.1336,"day_change_pct":0.0084},{"nav_date":"2017-10-25","nav":13.1325,"day_change_pct":0.0107},{"nav_date":"2017-10-24","nav":13.1311,"day_change_pct":0.0076},{"nav_date":"2017-10-23","nav":13.1301,"day_change_pct":0.0564},{"nav_date":"2017-10-18","nav":13.1227,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":13.1206,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":13.1186,"day_change_pct":0.0389},{"nav_date":"2017-10-13","nav":13.1135,"day_change_pct":0.0145},{"nav_date":"2017-10-12","nav":13.1116,"day_change_pct":0.0099},{"nav_date":"2017-10-11","nav":13.1103,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":13.1076,"day_change_pct":0.0221},{"nav_date":"2017-10-09","nav":13.1047,"day_change_pct":0.0344},{"nav_date":"2017-10-06","nav":13.1002,"day_change_pct":0.026},{"nav_date":"2017-10-05","nav":13.0968,"day_change_pct":0.0099},{"nav_date":"2017-10-04","nav":13.0955,"day_change_pct":0.0107},{"nav_date":"2017-10-03","nav":13.0941,"day_change_pct":0.0604},{"nav_date":"2017-09-29","nav":13.0862,"day_change_pct":0.0107},{"nav_date":"2017-09-28","nav":13.0848,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":13.0826,"day_change_pct":0.0107},{"nav_date":"2017-09-26","nav":13.0812,"day_change_pct":0.0061},{"nav_date":"2017-09-25","nav":13.0804,"day_change_pct":0.0375},{"nav_date":"2017-09-22","nav":13.0755,"day_change_pct":0.0069},{"nav_date":"2017-09-21","nav":13.0746,"day_change_pct":-0.0069},{"nav_date":"2017-09-20","nav":13.0755,"day_change_pct":0.013},{"nav_date":"2017-09-19","nav":13.0738,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.0717,"day_change_pct":0.039},{"nav_date":"2017-09-15","nav":13.0666,"day_change_pct":0.013},{"nav_date":"2017-09-14","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2017-09-13","nav":13.063,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":13.0612,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0594,"day_change_pct":0.0406},{"nav_date":"2017-09-08","nav":13.0541,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":13.052,"day_change_pct":0.0146},{"nav_date":"2017-09-06","nav":13.0501,"day_change_pct":0.013},{"nav_date":"2017-09-05","nav":13.0484,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":13.0465,"day_change_pct":0.0353},{"nav_date":"2017-09-01","nav":13.0419,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":13.0401,"day_change_pct":0.0146},{"nav_date":"2017-08-30","nav":13.0382,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":13.0365,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":13.0345,"day_change_pct":0.0468},{"nav_date":"2017-08-24","nav":13.0284,"day_change_pct":0.0038},{"nav_date":"2017-08-23","nav":13.0279,"day_change_pct":0.0115},{"nav_date":"2017-08-22","nav":13.0264,"day_change_pct":0.01},{"nav_date":"2017-08-21","nav":13.0251,"day_change_pct":0.0315},{"nav_date":"2017-08-18","nav":13.021,"day_change_pct":0.0184},{"nav_date":"2017-08-16","nav":13.0186,"day_change_pct":0.0192},{"nav_date":"2017-08-14","nav":13.0161,"day_change_pct":0.04},{"nav_date":"2017-08-11","nav":13.0109,"day_change_pct":0.0131},{"nav_date":"2017-08-10","nav":13.0092,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":13.0076,"day_change_pct":0.0023},{"nav_date":"2017-08-08","nav":13.0073,"day_change_pct":0.0131},{"nav_date":"2017-08-07","nav":13.0056,"day_change_pct":0.0285},{"nav_date":"2017-08-04","nav":13.0019,"day_change_pct":0.0085},{"nav_date":"2017-08-03","nav":13.0008,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.9979,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":12.9948,"day_change_pct":0.01},{"nav_date":"2017-07-31","nav":12.9935,"day_change_pct":0.0377},{"nav_date":"2017-07-28","nav":12.9886,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":12.9872,"day_change_pct":-0.0446},{"nav_date":"2017-07-26","nav":12.993,"day_change_pct":-0.0008},{"nav_date":"2017-07-25","nav":12.9931,"day_change_pct":0.0046},{"nav_date":"2017-07-24","nav":12.9925,"day_change_pct":0.0323},{"nav_date":"2017-07-21","nav":12.9883,"day_change_pct":0.0146},{"nav_date":"2017-07-20","nav":12.9864,"day_change_pct":0.0254},{"nav_date":"2017-07-19","nav":12.9831,"day_change_pct":0.0339},{"nav_date":"2017-07-18","nav":12.9787,"day_change_pct":0.0069},{"nav_date":"2017-07-17","nav":12.9778,"day_change_pct":-0.0108},{"nav_date":"2017-07-14","nav":12.9792,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":12.9766,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9744,"day_change_pct":0.0239},{"nav_date":"2017-07-11","nav":12.9713,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9691,"day_change_pct":0.0324},{"nav_date":"2017-07-07","nav":12.9649,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":12.9624,"day_change_pct":0.0239},{"nav_date":"2017-07-05","nav":12.9593,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":12.9573,"day_change_pct":0.0108},{"nav_date":"2017-07-03","nav":12.9559,"day_change_pct":0.0216},{"nav_date":"2017-06-30","nav":12.9531,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9524,"day_change_pct":0.0124},{"nav_date":"2017-06-28","nav":12.9508,"day_change_pct":0.0069},{"nav_date":"2017-06-27","nav":12.9499,"day_change_pct":0.0394},{"nav_date":"2017-06-23","nav":12.9448,"day_change_pct":0.0124},{"nav_date":"2017-06-22","nav":12.9432,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":12.9412,"day_change_pct":0.0155},{"nav_date":"2017-06-20","nav":12.9392,"day_change_pct":-0.0039},{"nav_date":"2017-06-19","nav":12.9397,"day_change_pct":0.0317},{"nav_date":"2017-06-16","nav":12.9356,"day_change_pct":0.0116},{"nav_date":"2017-06-15","nav":12.9341,"day_change_pct":0.0139},{"nav_date":"2017-06-14","nav":12.9323,"day_change_pct":0.0116},{"nav_date":"2017-06-13","nav":12.9308,"day_change_pct":0.0271},{"nav_date":"2017-06-12","nav":12.9273,"day_change_pct":0.031},{"nav_date":"2017-06-09","nav":12.9233,"day_change_pct":0.0124},{"nav_date":"2017-06-08","nav":12.9217,"day_change_pct":0.0325},{"nav_date":"2017-06-07","nav":12.9175,"day_change_pct":0.0124},{"nav_date":"2017-06-06","nav":12.9159,"day_change_pct":0.0077},{"nav_date":"2017-06-05","nav":12.9149,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":12.9084,"day_change_pct":0.0039},{"nav_date":"2017-06-01","nav":12.9079,"day_change_pct":0.0124},{"nav_date":"2017-05-31","nav":12.9063,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":12.9039,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.9019,"day_change_pct":0.0295},{"nav_date":"2017-05-26","nav":12.8981,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":12.8965,"day_change_pct":0.0186},{"nav_date":"2017-05-24","nav":12.8941,"day_change_pct":0.0202},{"nav_date":"2017-05-23","nav":12.8915,"day_change_pct":0.0109},{"nav_date":"2017-05-22","nav":12.8901,"day_change_pct":0.0442},{"nav_date":"2017-05-19","nav":12.8844,"day_change_pct":0.0101},{"nav_date":"2017-05-18","nav":12.8831,"day_change_pct":0.0031},{"nav_date":"2017-05-17","nav":12.8827,"day_change_pct":0.0062},{"nav_date":"2017-05-16","nav":12.8819,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":12.8799,"day_change_pct":0.0458},{"nav_date":"2017-05-12","nav":12.874,"day_change_pct":0.0078},{"nav_date":"2017-05-11","nav":12.873,"day_change_pct":0.0288},{"nav_date":"2017-05-09","nav":12.8693,"day_change_pct":0.0124},{"nav_date":"2017-05-08","nav":12.8677,"day_change_pct":0.0194},{"nav_date":"2017-05-05","nav":12.8652,"day_change_pct":0.0132},{"nav_date":"2017-05-04","nav":12.8635,"day_change_pct":0.0124},{"nav_date":"2017-05-03","nav":12.8619,"day_change_pct":0.0047},{"nav_date":"2017-05-02","nav":12.8613,"day_change_pct":0.0264},{"nav_date":"2017-04-28","nav":12.8579,"day_change_pct":0.0016},{"nav_date":"2017-04-27","nav":12.8577,"day_change_pct":0.0078},{"nav_date":"2017-04-26","nav":12.8567,"day_change_pct":-0.0008},{"nav_date":"2017-04-25","nav":12.8568,"day_change_pct":-0.0047},{"nav_date":"2017-04-24","nav":12.8574,"day_change_pct":0.0078},{"nav_date":"2017-04-21","nav":12.8564,"day_change_pct":0.0062},{"nav_date":"2017-04-20","nav":12.8556,"day_change_pct":0.014},{"nav_date":"2017-04-19","nav":12.8538,"day_change_pct":-0.0171},{"nav_date":"2017-04-18","nav":12.856,"day_change_pct":0.0101},{"nav_date":"2017-04-17","nav":12.8547,"day_change_pct":-0.0599},{"nav_date":"2017-04-13","nav":12.8624,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":12.8605,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8583,"day_change_pct":0.0124},{"nav_date":"2017-04-10","nav":12.8567,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":12.8498,"day_change_pct":0.0187},{"nav_date":"2017-04-06","nav":12.8474,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.8451,"day_change_pct":0.0374},{"nav_date":"2017-04-03","nav":12.8403,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":12.8331,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":12.8302,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8279,"day_change_pct":0.0367}],"total":504,"page":1,"page_size":250}