{"fund_details":{"scheme_code":138746,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 60 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01T65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":13.0637,"day_change_pct":0.0031},{"nav_date":"2017-04-24","nav":13.0633,"day_change_pct":0.0498},{"nav_date":"2017-04-21","nav":13.0568,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.0547,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0525,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":13.0503,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0481,"day_change_pct":0.066},{"nav_date":"2017-04-13","nav":13.0395,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0373,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":13.0351,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":13.0329,"day_change_pct":0.0499},{"nav_date":"2017-04-07","nav":13.0264,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":13.0242,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0221,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":13.0177,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":13.011,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":13.0081,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":13.0059,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":13.0016,"day_change_pct":0.0508},{"nav_date":"2017-03-24","nav":12.995,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.9907,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":12.9885,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":12.9863,"day_change_pct":0.0501},{"nav_date":"2017-03-17","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.9776,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9754,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9732,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.9646,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.9625,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9604,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.9583,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.9562,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":12.9499,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.9478,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9455,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":12.9434,"day_change_pct":0.0162},{"nav_date":"2017-02-27","nav":12.9413,"day_change_pct":0.0665},{"nav_date":"2017-02-23","nav":12.9327,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9304,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.9258,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.9194,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.9169,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":12.9147,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":12.9129,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":12.9105,"day_change_pct":0.0519},{"nav_date":"2017-02-10","nav":12.9038,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.9014,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":12.8994,"day_change_pct":0.0054},{"nav_date":"2017-02-07","nav":12.8987,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8965,"day_change_pct":0.0551},{"nav_date":"2017-02-03","nav":12.8894,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":12.8868,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":12.8839,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":12.8811,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8788,"day_change_pct":0.0474},{"nav_date":"2017-01-27","nav":12.8727,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8659,"day_change_pct":0.021},{"nav_date":"2017-01-23","nav":12.8632,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.8565,"day_change_pct":0.0202},{"nav_date":"2017-01-19","nav":12.8539,"day_change_pct":0.0195},{"nav_date":"2017-01-18","nav":12.8514,"day_change_pct":0.0233},{"nav_date":"2017-01-17","nav":12.8484,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8463,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":12.8397,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.8377,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8355,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":12.8341,"day_change_pct":0.0132},{"nav_date":"2017-01-09","nav":12.8324,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.8262,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.824,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8218,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.8197,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.8159,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":12.8081,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.8055,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.8029,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":12.801,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.7994,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":12.7933,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7911,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2016-12-20","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7847,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.7782,"day_change_pct":0.0023},{"nav_date":"2016-12-15","nav":12.7779,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.776,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":12.7732,"day_change_pct":0.0736},{"nav_date":"2016-12-09","nav":12.7638,"day_change_pct":0.0235},{"nav_date":"2016-12-08","nav":12.7608,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7594,"day_change_pct":-0.0462},{"nav_date":"2016-12-06","nav":12.7653,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.7629,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.7563,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7558,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7538,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":12.7509,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.749,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.7486,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7466,"day_change_pct":0.0447},{"nav_date":"2016-11-23","nav":12.7409,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.7365,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.7323,"day_change_pct":0.066},{"nav_date":"2016-11-18","nav":12.7239,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.7204,"day_change_pct":0.0189},{"nav_date":"2016-11-16","nav":12.718,"day_change_pct":0.0535},{"nav_date":"2016-11-15","nav":12.7112,"day_change_pct":0.1229},{"nav_date":"2016-11-11","nav":12.6956,"day_change_pct":0.0252},{"nav_date":"2016-11-10","nav":12.6924,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.6884,"day_change_pct":0.0513},{"nav_date":"2016-11-08","nav":12.6819,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":12.6797,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.6729,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":12.6705,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":12.6685,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.6661,"day_change_pct":0.0687},{"nav_date":"2016-10-28","nav":12.6574,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6553,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":12.6533,"day_change_pct":0.0087},{"nav_date":"2016-10-25","nav":12.6522,"day_change_pct":0.0071},{"nav_date":"2016-10-24","nav":12.6513,"day_change_pct":0.0617},{"nav_date":"2016-10-21","nav":12.6435,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6412,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":12.6391,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.6393,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":12.6374,"day_change_pct":0.042},{"nav_date":"2016-10-14","nav":12.6321,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6301,"day_change_pct":0.0428},{"nav_date":"2016-10-10","nav":12.6247,"day_change_pct":0.0483},{"nav_date":"2016-10-07","nav":12.6186,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.6167,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.6113,"day_change_pct":0.0532},{"nav_date":"2016-10-04","nav":12.6046,"day_change_pct":0.0413},{"nav_date":"2016-10-03","nav":12.5994,"day_change_pct":0.0747},{"nav_date":"2016-09-30","nav":12.59,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":12.5839,"day_change_pct":0.0064},{"nav_date":"2016-09-28","nav":12.5831,"day_change_pct":0.0254},{"nav_date":"2016-09-27","nav":12.5799,"day_change_pct":0.0342},{"nav_date":"2016-09-26","nav":12.5756,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":12.5655,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.5623,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5598,"day_change_pct":0.004},{"nav_date":"2016-09-20","nav":12.5593,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":12.5554,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":12.5489,"day_change_pct":0.0199},{"nav_date":"2016-09-15","nav":12.5464,"day_change_pct":0.0343},{"nav_date":"2016-09-14","nav":12.5421,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":12.5374,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":12.531,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5285,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":12.5263,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":12.5228,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.5137,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5107,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.5074,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":12.5051,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.5033,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":12.4962,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4938,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":12.492,"day_change_pct":0.012},{"nav_date":"2016-08-23","nav":12.4905,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":12.4893,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.4826,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":12.4787,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.4742,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4628,"day_change_pct":0.0522},{"nav_date":"2016-08-10","nav":12.4563,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.4536,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":12.4509,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":12.445,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.443,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.44,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4378,"day_change_pct":0.0169},{"nav_date":"2016-08-01","nav":12.4357,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":12.4279,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":12.4259,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4236,"day_change_pct":0.0153},{"nav_date":"2016-07-26","nav":12.4217,"day_change_pct":0.0556},{"nav_date":"2016-07-25","nav":12.4148,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":12.408,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.4056,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.4033,"day_change_pct":0.0282},{"nav_date":"2016-07-19","nav":12.3998,"day_change_pct":0.0339},{"nav_date":"2016-07-18","nav":12.3956,"day_change_pct":0.0509},{"nav_date":"2016-07-15","nav":12.3893,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.3867,"day_change_pct":0.0355},{"nav_date":"2016-07-13","nav":12.3823,"day_change_pct":0.0493},{"nav_date":"2016-07-12","nav":12.3762,"day_change_pct":0.0404},{"nav_date":"2016-07-11","nav":12.3712,"day_change_pct":0.089},{"nav_date":"2016-07-08","nav":12.3602,"day_change_pct":0.0267},{"nav_date":"2016-07-07","nav":12.3569,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":12.3514,"day_change_pct":0.0413},{"nav_date":"2016-07-04","nav":12.3463,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":12.3369,"day_change_pct":0.0308},{"nav_date":"2016-06-30","nav":12.3331,"day_change_pct":0.0276},{"nav_date":"2016-06-29","nav":12.3297,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.3275,"day_change_pct":0.0105},{"nav_date":"2016-06-27","nav":12.3262,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":12.3193,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.3171,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":12.3143,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":12.3107,"day_change_pct":0.0349},{"nav_date":"2016-06-20","nav":12.3064,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2971,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":12.2937,"day_change_pct":0.0203},{"nav_date":"2016-06-14","nav":12.2912,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.29,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":12.2829,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.2805,"day_change_pct":0.0318},{"nav_date":"2016-06-08","nav":12.2766,"day_change_pct":0.0253},{"nav_date":"2016-06-07","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2016-06-06","nav":12.271,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":12.2632,"day_change_pct":0.0114},{"nav_date":"2016-06-02","nav":12.2618,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":12.2596,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.255,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.2477,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2452,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2429,"day_change_pct":0.0409},{"nav_date":"2016-05-24","nav":12.2379,"day_change_pct":0.0253},{"nav_date":"2016-05-23","nav":12.2348,"day_change_pct":0.0499},{"nav_date":"2016-05-20","nav":12.2287,"day_change_pct":0.0057},{"nav_date":"2016-05-19","nav":12.228,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":12.2256,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":12.2227,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":12.2189,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":12.2113,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.209,"day_change_pct":0.032},{"nav_date":"2016-05-11","nav":12.2051,"day_change_pct":0.0139},{"nav_date":"2016-05-10","nav":12.2034,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":12.1999,"day_change_pct":0.0591},{"nav_date":"2016-05-06","nav":12.1927,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.1902,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.1879,"day_change_pct":0.041},{"nav_date":"2016-05-03","nav":12.1829,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.1808,"day_change_pct":0.0476},{"nav_date":"2016-04-29","nav":12.175,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.1733,"day_change_pct":-0.0066},{"nav_date":"2016-04-27","nav":12.1741,"day_change_pct":0.0041},{"nav_date":"2016-04-26","nav":12.1736,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.1712,"day_change_pct":0.0345},{"nav_date":"2016-04-22","nav":12.167,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.1647,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":12.1635,"day_change_pct":0.0395},{"nav_date":"2016-04-18","nav":12.1587,"day_change_pct":0.0996},{"nav_date":"2016-04-13","nav":12.1466,"day_change_pct":0.0412}],"total":272,"page":1,"page_size":250}