{"fund_details":{"scheme_code":138744,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN- SERIES 60 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01T57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":11.9841,"day_change_pct":0.0033},{"nav_date":"2017-04-24","nav":11.9837,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":11.9777,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":11.9758,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":11.9738,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":11.9718,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":11.9698,"day_change_pct":0.0669},{"nav_date":"2017-04-13","nav":11.9618,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":11.9599,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":11.9578,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":11.9558,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":11.9498,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":11.9478,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":11.9459,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.9419,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":11.9357,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":11.933,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":11.931,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":11.9271,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":11.9211,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":11.9191,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":11.9171,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":11.9151,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":11.9131,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":11.907,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":11.9051,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":11.903,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":11.901,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":11.8932,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":11.8912,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":11.8893,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":11.8873,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":11.8854,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":11.8796,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":11.8777,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":11.8757,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":11.8737,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":11.8717,"day_change_pct":0.0657},{"nav_date":"2017-02-23","nav":11.8639,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":11.8618,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":11.8576,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":11.8517,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":11.8494,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":11.8474,"day_change_pct":0.0144},{"nav_date":"2017-02-14","nav":11.8457,"day_change_pct":0.0186},{"nav_date":"2017-02-13","nav":11.8435,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":11.8374,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":11.8352,"day_change_pct":0.0152},{"nav_date":"2017-02-08","nav":11.8334,"day_change_pct":0.0059},{"nav_date":"2017-02-07","nav":11.8327,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":11.8307,"day_change_pct":0.055},{"nav_date":"2017-02-03","nav":11.8242,"day_change_pct":0.0203},{"nav_date":"2017-02-02","nav":11.8218,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":11.8191,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":11.8166,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":11.8144,"day_change_pct":0.0466},{"nav_date":"2017-01-27","nav":11.8089,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":11.8048,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":11.8026,"day_change_pct":0.0203},{"nav_date":"2017-01-23","nav":11.8002,"day_change_pct":0.0517},{"nav_date":"2017-01-20","nav":11.7941,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":11.7917,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":11.7893,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":11.7866,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":11.7847,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":11.7786,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":11.7768,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":11.7747,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":11.7734,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":11.7719,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":11.7662,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":11.7642,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":11.7622,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":11.7602,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":11.7568,"day_change_pct":0.0613},{"nav_date":"2016-12-30","nav":11.7496,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":11.7473,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":11.7449,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":11.7431,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":11.7416,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":11.736,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":11.734,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":11.7321,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":11.7301,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.7281,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":11.7222,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.7219,"day_change_pct":0.0145},{"nav_date":"2016-12-14","nav":11.7202,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":11.7176,"day_change_pct":0.0734},{"nav_date":"2016-12-09","nav":11.709,"day_change_pct":0.0239},{"nav_date":"2016-12-08","nav":11.7062,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":11.7049,"day_change_pct":-0.0461},{"nav_date":"2016-12-06","nav":11.7103,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":11.7081,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":11.7021,"day_change_pct":0.0034},{"nav_date":"2016-12-01","nav":11.7017,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":11.6998,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":11.6972,"day_change_pct":0.0154},{"nav_date":"2016-11-28","nav":11.6954,"day_change_pct":0.0034},{"nav_date":"2016-11-25","nav":11.695,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":11.6932,"day_change_pct":0.0445},{"nav_date":"2016-11-23","nav":11.688,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":11.684,"day_change_pct":0.0334},{"nav_date":"2016-11-21","nav":11.6801,"day_change_pct":0.066},{"nav_date":"2016-11-18","nav":11.6724,"day_change_pct":0.0274},{"nav_date":"2016-11-17","nav":11.6692,"day_change_pct":0.0197},{"nav_date":"2016-11-16","nav":11.6669,"day_change_pct":0.0532},{"nav_date":"2016-11-15","nav":11.6607,"day_change_pct":0.1228},{"nav_date":"2016-11-11","nav":11.6464,"day_change_pct":0.0249},{"nav_date":"2016-11-10","nav":11.6435,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":11.6398,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":11.6339,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.6318,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":11.6256,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":11.6233,"day_change_pct":0.0146},{"nav_date":"2016-11-02","nav":11.6216,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":11.6194,"day_change_pct":0.0689},{"nav_date":"2016-10-28","nav":11.6114,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":11.6095,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":11.6076,"day_change_pct":0.0086},{"nav_date":"2016-10-25","nav":11.6066,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":11.6058,"day_change_pct":0.0621},{"nav_date":"2016-10-21","nav":11.5986,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":11.5965,"day_change_pct":0.0164},{"nav_date":"2016-10-19","nav":11.5946,"day_change_pct":-0.0017},{"nav_date":"2016-10-18","nav":11.5948,"day_change_pct":0.0155},{"nav_date":"2016-10-17","nav":11.593,"day_change_pct":0.0414},{"nav_date":"2016-10-14","nav":11.5882,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":11.5863,"day_change_pct":0.0423},{"nav_date":"2016-10-10","nav":11.5814,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":11.5758,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":11.574,"day_change_pct":0.0432},{"nav_date":"2016-10-05","nav":11.569,"day_change_pct":0.0519},{"nav_date":"2016-10-04","nav":11.563,"day_change_pct":0.0424},{"nav_date":"2016-10-03","nav":11.5581,"day_change_pct":0.0745},{"nav_date":"2016-09-30","nav":11.5495,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":11.5439,"day_change_pct":0.0061},{"nav_date":"2016-09-28","nav":11.5432,"day_change_pct":0.0251},{"nav_date":"2016-09-27","nav":11.5403,"day_change_pct":0.0347},{"nav_date":"2016-09-26","nav":11.5363,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":11.5271,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.5241,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":11.5218,"day_change_pct":0.0043},{"nav_date":"2016-09-20","nav":11.5213,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":11.5178,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":11.5118,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":11.5095,"day_change_pct":0.0339},{"nav_date":"2016-09-14","nav":11.5056,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":11.5013,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":11.4954,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":11.4931,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":11.4911,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":11.4879,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":11.4795,"day_change_pct":0.0235},{"nav_date":"2016-09-01","nav":11.4768,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":11.4738,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":11.4716,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":11.47,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":11.4634,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":11.4613,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":11.4596,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":11.4583,"day_change_pct":0.0096},{"nav_date":"2016-08-22","nav":11.4572,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":11.451,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":11.4474,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":11.4433,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":11.435,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":11.4328,"day_change_pct":0.0525},{"nav_date":"2016-08-10","nav":11.4268,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":11.4244,"day_change_pct":0.0219},{"nav_date":"2016-08-08","nav":11.4219,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":11.4165,"day_change_pct":0.0166},{"nav_date":"2016-08-04","nav":11.4146,"day_change_pct":0.0237},{"nav_date":"2016-08-03","nav":11.4119,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":11.4098,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":11.4079,"day_change_pct":0.0623},{"nav_date":"2016-07-29","nav":11.4008,"day_change_pct":0.0158},{"nav_date":"2016-07-28","nav":11.399,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":11.3968,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":11.3951,"day_change_pct":0.0553},{"nav_date":"2016-07-25","nav":11.3888,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":11.3826,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":11.3804,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":11.3782,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":11.375,"day_change_pct":0.0334},{"nav_date":"2016-07-18","nav":11.3712,"day_change_pct":0.051},{"nav_date":"2016-07-15","nav":11.3654,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":11.3629,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":11.3589,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":11.3534,"day_change_pct":0.0414},{"nav_date":"2016-07-11","nav":11.3487,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":11.3387,"day_change_pct":0.0273},{"nav_date":"2016-07-07","nav":11.3356,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":11.3306,"day_change_pct":0.0415},{"nav_date":"2016-07-04","nav":11.3259,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":11.3173,"day_change_pct":0.0309},{"nav_date":"2016-06-30","nav":11.3138,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":11.3107,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":11.3086,"day_change_pct":0.0097},{"nav_date":"2016-06-27","nav":11.3075,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":11.3011,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":11.2991,"day_change_pct":0.0221},{"nav_date":"2016-06-22","nav":11.2966,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":11.2932,"day_change_pct":0.0345},{"nav_date":"2016-06-20","nav":11.2893,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":11.2828,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":11.2808,"day_change_pct":0.0284},{"nav_date":"2016-06-15","nav":11.2776,"day_change_pct":0.0204},{"nav_date":"2016-06-14","nav":11.2753,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":11.2742,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":11.2677,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":11.2655,"day_change_pct":0.032},{"nav_date":"2016-06-08","nav":11.2619,"day_change_pct":0.0249},{"nav_date":"2016-06-07","nav":11.2591,"day_change_pct":0.0204},{"nav_date":"2016-06-06","nav":11.2568,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":11.2497,"day_change_pct":0.0116},{"nav_date":"2016-06-02","nav":11.2484,"day_change_pct":0.0178},{"nav_date":"2016-06-01","nav":11.2464,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":11.2441,"day_change_pct":0.0178},{"nav_date":"2016-05-30","nav":11.2421,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":11.2354,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.2331,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":11.231,"day_change_pct":0.0401},{"nav_date":"2016-05-24","nav":11.2265,"day_change_pct":0.0258},{"nav_date":"2016-05-23","nav":11.2236,"day_change_pct":0.0499},{"nav_date":"2016-05-20","nav":11.218,"day_change_pct":0.0053},{"nav_date":"2016-05-19","nav":11.2174,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":11.2152,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":11.2125,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":11.209,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":11.202,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":11.1999,"day_change_pct":0.0313},{"nav_date":"2016-05-11","nav":11.1964,"day_change_pct":0.0143},{"nav_date":"2016-05-10","nav":11.1948,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":11.1916,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":11.1849,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":11.1827,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":11.1806,"day_change_pct":0.0412},{"nav_date":"2016-05-03","nav":11.176,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":11.174,"day_change_pct":0.0475},{"nav_date":"2016-04-29","nav":11.1687,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":11.1672,"day_change_pct":-0.0063},{"nav_date":"2016-04-27","nav":11.1679,"day_change_pct":0.0045},{"nav_date":"2016-04-26","nav":11.1674,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":11.1652,"day_change_pct":0.034},{"nav_date":"2016-04-22","nav":11.1614,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":11.1592,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":11.1581,"day_change_pct":0.0386},{"nav_date":"2016-04-18","nav":11.1538,"day_change_pct":0.0996},{"nav_date":"2016-04-13","nav":11.1427,"day_change_pct":0.0413}],"total":272,"page":1,"page_size":250}