{"fund_details":{"scheme_code":138743,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 60 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01T32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":11.753,"day_change_pct":0.0034},{"nav_date":"2017-04-24","nav":11.7526,"day_change_pct":0.0494},{"nav_date":"2017-04-21","nav":11.7468,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.7449,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":11.7429,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":11.7409,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":11.739,"day_change_pct":0.0665},{"nav_date":"2017-04-13","nav":11.7312,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":11.7293,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.7273,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":11.7253,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":11.7195,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.7175,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":11.7156,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":11.7116,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":11.7056,"day_change_pct":0.0222},{"nav_date":"2017-03-30","nav":11.703,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.701,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":11.6971,"day_change_pct":0.0505},{"nav_date":"2017-03-24","nav":11.6912,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6893,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":11.6874,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":11.6854,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":11.6834,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":11.6775,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":11.6756,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":11.6736,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":11.6716,"day_change_pct":0.066},{"nav_date":"2017-03-10","nav":11.6639,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":11.662,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":11.6601,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":11.6582,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":11.6563,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":11.6506,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6488,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":11.6467,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.6448,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":11.6429,"day_change_pct":0.0662},{"nav_date":"2017-02-23","nav":11.6352,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.6331,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":11.629,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":11.6232,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":11.621,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":11.619,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":11.6174,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":11.6152,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":11.6092,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":11.6071,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":11.6053,"day_change_pct":0.006},{"nav_date":"2017-02-07","nav":11.6046,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":11.6027,"day_change_pct":0.0561},{"nav_date":"2017-02-03","nav":11.5962,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":11.5939,"day_change_pct":0.0224},{"nav_date":"2017-02-01","nav":11.5913,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":11.5888,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":11.5867,"day_change_pct":0.0466},{"nav_date":"2017-01-27","nav":11.5813,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":11.5772,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":11.5751,"day_change_pct":0.0207},{"nav_date":"2017-01-23","nav":11.5727,"day_change_pct":0.0519},{"nav_date":"2017-01-20","nav":11.5667,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":11.5643,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":11.5621,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":11.5594,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.5575,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":11.5515,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":11.5497,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":11.5478,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.5465,"day_change_pct":0.013},{"nav_date":"2017-01-09","nav":11.545,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":11.5394,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":11.5374,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":11.5355,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":11.5335,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":11.5301,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":11.5231,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":11.5208,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":11.5185,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":11.5167,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.5153,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":11.5098,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.5078,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":11.5059,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":11.504,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":11.5021,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":11.4962,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.4959,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":11.4942,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4917,"day_change_pct":0.0731},{"nav_date":"2016-12-09","nav":11.4833,"day_change_pct":0.0235},{"nav_date":"2016-12-08","nav":11.4806,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":11.4793,"day_change_pct":-0.0461},{"nav_date":"2016-12-06","nav":11.4846,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4824,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":11.4765,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.4761,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":11.4743,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":11.4717,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":11.47,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.4696,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":11.4678,"day_change_pct":0.0445},{"nav_date":"2016-11-23","nav":11.4627,"day_change_pct":0.0349},{"nav_date":"2016-11-22","nav":11.4587,"day_change_pct":0.0323},{"nav_date":"2016-11-21","nav":11.455,"day_change_pct":0.0664},{"nav_date":"2016-11-18","nav":11.4474,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":11.4443,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":11.442,"day_change_pct":0.0533},{"nav_date":"2016-11-15","nav":11.4359,"day_change_pct":0.1226},{"nav_date":"2016-11-11","nav":11.4219,"day_change_pct":0.0245},{"nav_date":"2016-11-10","nav":11.4191,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":11.4155,"day_change_pct":0.0517},{"nav_date":"2016-11-08","nav":11.4096,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":11.4076,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":11.4015,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":11.3993,"day_change_pct":0.0149},{"nav_date":"2016-11-02","nav":11.3976,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":11.3954,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":11.3876,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":11.3857,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":11.3838,"day_change_pct":0.0079},{"nav_date":"2016-10-25","nav":11.3829,"day_change_pct":0.007},{"nav_date":"2016-10-24","nav":11.3821,"day_change_pct":0.0624},{"nav_date":"2016-10-21","nav":11.375,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":11.373,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":11.3711,"day_change_pct":-0.0018},{"nav_date":"2016-10-18","nav":11.3713,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":11.3696,"day_change_pct":0.0422},{"nav_date":"2016-10-14","nav":11.3648,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":11.363,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":11.3581,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":11.3527,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.3509,"day_change_pct":0.0423},{"nav_date":"2016-10-05","nav":11.3461,"day_change_pct":0.0529},{"nav_date":"2016-10-04","nav":11.3401,"day_change_pct":0.0415},{"nav_date":"2016-10-03","nav":11.3354,"day_change_pct":0.075},{"nav_date":"2016-09-30","nav":11.3269,"day_change_pct":0.0486},{"nav_date":"2016-09-29","nav":11.3214,"day_change_pct":0.0062},{"nav_date":"2016-09-28","nav":11.3207,"day_change_pct":0.0247},{"nav_date":"2016-09-27","nav":11.3179,"day_change_pct":0.0345},{"nav_date":"2016-09-26","nav":11.314,"day_change_pct":0.0805},{"nav_date":"2016-09-23","nav":11.3049,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":11.302,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":11.2998,"day_change_pct":0.0044},{"nav_date":"2016-09-20","nav":11.2993,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":11.2958,"day_change_pct":0.0514},{"nav_date":"2016-09-16","nav":11.29,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":11.2877,"day_change_pct":0.0337},{"nav_date":"2016-09-14","nav":11.2839,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":11.2796,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":11.2739,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":11.2716,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.2696,"day_change_pct":0.0275},{"nav_date":"2016-09-06","nav":11.2665,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":11.2583,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":11.2556,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":11.2527,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.2506,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":11.249,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":11.2425,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.2404,"day_change_pct":0.0142},{"nav_date":"2016-08-24","nav":11.2388,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":11.2374,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.2364,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":11.2303,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":11.2268,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":11.2228,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":11.2147,"day_change_pct":0.0196},{"nav_date":"2016-08-11","nav":11.2125,"day_change_pct":0.0526},{"nav_date":"2016-08-10","nav":11.2066,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":11.2043,"day_change_pct":0.0223},{"nav_date":"2016-08-08","nav":11.2018,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":11.1965,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":11.1947,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":11.192,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.19,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":11.1881,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":11.1811,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":11.1793,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.1772,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":11.1755,"day_change_pct":0.0555},{"nav_date":"2016-07-25","nav":11.1693,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":11.1632,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.1611,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.159,"day_change_pct":0.0287},{"nav_date":"2016-07-19","nav":11.1558,"day_change_pct":0.0332},{"nav_date":"2016-07-18","nav":11.1521,"day_change_pct":0.0511},{"nav_date":"2016-07-15","nav":11.1464,"day_change_pct":0.0215},{"nav_date":"2016-07-14","nav":11.144,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":11.1401,"day_change_pct":0.0494},{"nav_date":"2016-07-12","nav":11.1346,"day_change_pct":0.0404},{"nav_date":"2016-07-11","nav":11.1301,"day_change_pct":0.089},{"nav_date":"2016-07-08","nav":11.1202,"day_change_pct":0.027},{"nav_date":"2016-07-07","nav":11.1172,"day_change_pct":0.0441},{"nav_date":"2016-07-05","nav":11.1123,"day_change_pct":0.0414},{"nav_date":"2016-07-04","nav":11.1077,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":11.0992,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":11.0958,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":11.0928,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":11.0907,"day_change_pct":0.0099},{"nav_date":"2016-06-27","nav":11.0896,"day_change_pct":0.0559},{"nav_date":"2016-06-24","nav":11.0834,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":11.0814,"day_change_pct":0.0226},{"nav_date":"2016-06-22","nav":11.0789,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":11.0757,"day_change_pct":0.0352},{"nav_date":"2016-06-20","nav":11.0718,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":11.0655,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.0635,"day_change_pct":0.028},{"nav_date":"2016-06-15","nav":11.0604,"day_change_pct":0.0208},{"nav_date":"2016-06-14","nav":11.0581,"day_change_pct":0.0099},{"nav_date":"2016-06-13","nav":11.057,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":11.0507,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":11.0485,"day_change_pct":0.0317},{"nav_date":"2016-06-08","nav":11.045,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":11.0422,"day_change_pct":0.0199},{"nav_date":"2016-06-06","nav":11.04,"day_change_pct":0.0634},{"nav_date":"2016-06-03","nav":11.033,"day_change_pct":0.0118},{"nav_date":"2016-06-02","nav":11.0317,"day_change_pct":0.0181},{"nav_date":"2016-06-01","nav":11.0297,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":11.0275,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.0256,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":11.019,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.0167,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.0147,"day_change_pct":0.0409},{"nav_date":"2016-05-24","nav":11.0102,"day_change_pct":0.0254},{"nav_date":"2016-05-23","nav":11.0074,"day_change_pct":0.05},{"nav_date":"2016-05-20","nav":11.0019,"day_change_pct":0.0055},{"nav_date":"2016-05-19","nav":11.0013,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":10.9991,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":10.9965,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":10.9931,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":10.9863,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":10.9842,"day_change_pct":0.0319},{"nav_date":"2016-05-11","nav":10.9807,"day_change_pct":0.0146},{"nav_date":"2016-05-10","nav":10.9791,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":10.976,"day_change_pct":0.0593},{"nav_date":"2016-05-06","nav":10.9695,"day_change_pct":0.0201},{"nav_date":"2016-05-05","nav":10.9673,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":10.9652,"day_change_pct":0.0411},{"nav_date":"2016-05-03","nav":10.9607,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":10.9588,"day_change_pct":0.0475},{"nav_date":"2016-04-29","nav":10.9536,"day_change_pct":0.0137},{"nav_date":"2016-04-28","nav":10.9521,"day_change_pct":-0.0064},{"nav_date":"2016-04-27","nav":10.9528,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":10.9523,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":10.9502,"day_change_pct":0.0347},{"nav_date":"2016-04-22","nav":10.9464,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":10.9443,"day_change_pct":0.0101},{"nav_date":"2016-04-20","nav":10.9432,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":10.939,"day_change_pct":0.0997},{"nav_date":"2016-04-13","nav":10.9281,"day_change_pct":0.0421}],"total":272,"page":1,"page_size":250}