{"fund_details":{"scheme_code":138739,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 60 - DIRECT PLAN -ANNUAL DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01T99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.1164,"day_change_pct":0.0041},{"nav_date":"2017-04-24","nav":12.1159,"day_change_pct":0.0545},{"nav_date":"2017-04-21","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.1072,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":12.105,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.1028,"day_change_pct":0.0182},{"nav_date":"2017-04-17","nav":12.1006,"day_change_pct":0.0719},{"nav_date":"2017-04-13","nav":12.0919,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.0898,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.0875,"day_change_pct":0.0182},{"nav_date":"2017-04-10","nav":12.0853,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":12.0788,"day_change_pct":0.0182},{"nav_date":"2017-04-06","nav":12.0766,"day_change_pct":0.0174},{"nav_date":"2017-04-05","nav":12.0745,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.0701,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":12.0633,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":12.0605,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":12.0583,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.0539,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":12.0473,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.0452,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":12.043,"day_change_pct":0.0183},{"nav_date":"2017-03-21","nav":12.0408,"day_change_pct":0.0183},{"nav_date":"2017-03-20","nav":12.0386,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":12.032,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":12.0298,"day_change_pct":0.0183},{"nav_date":"2017-03-15","nav":12.0276,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.0254,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.0168,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":12.0147,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":12.0126,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":12.0104,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.0083,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":12.002,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":11.9999,"day_change_pct":0.0192},{"nav_date":"2017-03-01","nav":11.9976,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":11.9955,"day_change_pct":0.0183},{"nav_date":"2017-02-27","nav":11.9933,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":11.9847,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":11.9824,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":11.9779,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":11.9714,"day_change_pct":0.0209},{"nav_date":"2017-02-16","nav":11.9689,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":11.9667,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":11.9649,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":11.9625,"day_change_pct":0.056},{"nav_date":"2017-02-10","nav":11.9558,"day_change_pct":0.0201},{"nav_date":"2017-02-09","nav":11.9534,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":11.9514,"day_change_pct":0.0067},{"nav_date":"2017-02-07","nav":11.9506,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":11.9484,"day_change_pct":0.0595},{"nav_date":"2017-02-03","nav":11.9413,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":11.9388,"day_change_pct":0.0251},{"nav_date":"2017-02-01","nav":11.9358,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":11.9331,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":11.9308,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":11.9247,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":11.9202,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":11.9179,"day_change_pct":0.0227},{"nav_date":"2017-01-23","nav":11.9152,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":11.9085,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":11.906,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":11.9034,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":11.9005,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":11.8984,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":11.8918,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":11.8898,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":11.8876,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":11.8861,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":11.8844,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":11.8781,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":11.8759,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":11.8738,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":11.8716,"day_change_pct":0.0312},{"nav_date":"2017-01-02","nav":11.8679,"day_change_pct":0.0649},{"nav_date":"2016-12-30","nav":11.8602,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":11.8577,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":11.8551,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":11.8531,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":11.8515,"day_change_pct":0.0523},{"nav_date":"2016-12-23","nav":11.8453,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":11.8432,"day_change_pct":0.0186},{"nav_date":"2016-12-21","nav":11.841,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.8389,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":11.8368,"day_change_pct":0.0558},{"nav_date":"2016-12-16","nav":11.8302,"day_change_pct":0.0034},{"nav_date":"2016-12-15","nav":11.8298,"day_change_pct":0.0161},{"nav_date":"2016-12-14","nav":11.8279,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":11.8251,"day_change_pct":0.0787},{"nav_date":"2016-12-09","nav":11.8158,"day_change_pct":0.0254},{"nav_date":"2016-12-08","nav":11.8128,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":11.8114,"day_change_pct":-0.0449},{"nav_date":"2016-12-06","nav":11.8167,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":11.8143,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":11.8077,"day_change_pct":0.0051},{"nav_date":"2016-12-01","nav":11.8071,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":11.805,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":11.8023,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":11.8003,"day_change_pct":0.0076},{"nav_date":"2016-11-25","nav":11.7994,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":11.7975,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":11.792,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":11.7878,"day_change_pct":0.0348},{"nav_date":"2016-11-21","nav":11.7837,"day_change_pct":0.0705},{"nav_date":"2016-11-18","nav":11.7754,"day_change_pct":0.028},{"nav_date":"2016-11-17","nav":11.7721,"day_change_pct":0.0212},{"nav_date":"2016-11-16","nav":11.7696,"day_change_pct":0.0544},{"nav_date":"2016-11-15","nav":11.7632,"day_change_pct":0.1285},{"nav_date":"2016-11-11","nav":11.7481,"day_change_pct":0.0264},{"nav_date":"2016-11-10","nav":11.745,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":11.7411,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":11.735,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":11.7328,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":11.726,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":11.7236,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":11.7216,"day_change_pct":0.0205},{"nav_date":"2016-11-01","nav":11.7192,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":11.7105,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.7084,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":11.7064,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":11.7052,"day_change_pct":0.0085},{"nav_date":"2016-10-24","nav":11.7042,"day_change_pct":0.0658},{"nav_date":"2016-10-21","nav":11.6965,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":11.6943,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":11.6921,"day_change_pct":-0.0009},{"nav_date":"2016-10-18","nav":11.6922,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":11.6902,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":11.6849,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":11.6828,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":11.6774,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.6713,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":11.6693,"day_change_pct":0.0446},{"nav_date":"2016-10-05","nav":11.6641,"day_change_pct":0.0532},{"nav_date":"2016-10-04","nav":11.6579,"day_change_pct":0.0438},{"nav_date":"2016-10-03","nav":11.6528,"day_change_pct":0.079},{"nav_date":"2016-09-30","nav":11.6436,"day_change_pct":0.0498},{"nav_date":"2016-09-29","nav":11.6378,"day_change_pct":0.0069},{"nav_date":"2016-09-28","nav":11.637,"day_change_pct":0.0266},{"nav_date":"2016-09-27","nav":11.6339,"day_change_pct":0.0361},{"nav_date":"2016-09-26","nav":11.6297,"day_change_pct":0.0843},{"nav_date":"2016-09-23","nav":11.6199,"day_change_pct":0.0275},{"nav_date":"2016-09-22","nav":11.6167,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":11.6143,"day_change_pct":0.006},{"nav_date":"2016-09-20","nav":11.6136,"day_change_pct":0.0319},{"nav_date":"2016-09-19","nav":11.6099,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":11.6034,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.6009,"day_change_pct":0.0354},{"nav_date":"2016-09-14","nav":11.5968,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":11.5921,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.5858,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":11.5833,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":11.581,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.5777,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":11.5686,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.5657,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":11.5625,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":11.5602,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":11.5584,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":11.5513,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":11.5489,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":11.5472,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":11.5456,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":11.5443,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":11.5376,"day_change_pct":0.0321},{"nav_date":"2016-08-18","nav":11.5339,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":11.5294,"day_change_pct":0.0781},{"nav_date":"2016-08-12","nav":11.5204,"day_change_pct":0.02},{"nav_date":"2016-08-11","nav":11.5181,"day_change_pct":0.0539},{"nav_date":"2016-08-10","nav":11.5119,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":11.5093,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":11.5066,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":11.5007,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":11.4986,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":11.4957,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":11.4935,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":11.4914,"day_change_pct":0.0662},{"nav_date":"2016-07-29","nav":11.4838,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":11.4818,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":11.4795,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":11.4776,"day_change_pct":0.0567},{"nav_date":"2016-07-25","nav":11.4711,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":11.4643,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.4619,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":11.4596,"day_change_pct":0.0297},{"nav_date":"2016-07-19","nav":11.4562,"day_change_pct":0.0349},{"nav_date":"2016-07-18","nav":11.4522,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":11.4459,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":11.4433,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":11.4391,"day_change_pct":0.0499},{"nav_date":"2016-07-12","nav":11.4334,"day_change_pct":0.0429},{"nav_date":"2016-07-11","nav":11.4285,"day_change_pct":0.0928},{"nav_date":"2016-07-08","nav":11.4179,"day_change_pct":0.028},{"nav_date":"2016-07-07","nav":11.4147,"day_change_pct":0.0473},{"nav_date":"2016-07-05","nav":11.4093,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":11.4044,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":11.3953,"day_change_pct":0.0325},{"nav_date":"2016-06-30","nav":11.3916,"day_change_pct":0.029},{"nav_date":"2016-06-29","nav":11.3883,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":11.3861,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":11.3847,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":11.3779,"day_change_pct":0.0193},{"nav_date":"2016-06-23","nav":11.3757,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":11.373,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":11.3695,"day_change_pct":0.0361},{"nav_date":"2016-06-20","nav":11.3654,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":11.3584,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":11.3562,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":11.3528,"day_change_pct":0.0211},{"nav_date":"2016-06-14","nav":11.3504,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":11.3491,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":11.3421,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":11.3397,"day_change_pct":0.0335},{"nav_date":"2016-06-08","nav":11.3359,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":11.3329,"day_change_pct":0.0212},{"nav_date":"2016-06-06","nav":11.3305,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":11.3228,"day_change_pct":0.0124},{"nav_date":"2016-06-02","nav":11.3214,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":11.3192,"day_change_pct":0.0221},{"nav_date":"2016-05-31","nav":11.3167,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":11.3146,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":11.3074,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":11.3049,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":11.3027,"day_change_pct":0.0425},{"nav_date":"2016-05-24","nav":11.2979,"day_change_pct":0.0266},{"nav_date":"2016-05-23","nav":11.2949,"day_change_pct":0.054},{"nav_date":"2016-05-20","nav":11.2888,"day_change_pct":0.0071},{"nav_date":"2016-05-19","nav":11.288,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":11.2856,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":11.2828,"day_change_pct":0.0328},{"nav_date":"2016-05-16","nav":11.2791,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":11.2716,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":11.2693,"day_change_pct":0.0328},{"nav_date":"2016-05-11","nav":11.2656,"day_change_pct":0.016},{"nav_date":"2016-05-10","nav":11.2638,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":11.2605,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":11.2533,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":11.2509,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":11.2487,"day_change_pct":0.0427},{"nav_date":"2016-05-03","nav":11.2439,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":11.2417,"day_change_pct":0.0516},{"nav_date":"2016-04-29","nav":11.2359,"day_change_pct":0.0151},{"nav_date":"2016-04-28","nav":11.2342,"day_change_pct":-0.0053},{"nav_date":"2016-04-27","nav":11.2348,"day_change_pct":0.0062},{"nav_date":"2016-04-26","nav":11.2341,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":11.2318,"day_change_pct":0.0392},{"nav_date":"2016-04-22","nav":11.2274,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":11.2252,"day_change_pct":0.0116},{"nav_date":"2016-04-20","nav":11.2239,"day_change_pct":0.0419},{"nav_date":"2016-04-18","nav":11.2192,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":11.2072,"day_change_pct":0.042}],"total":272,"page":1,"page_size":250}