{"fund_details":{"scheme_code":138736,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 57 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01SX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.4674,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":13.4653,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":13.4581,"day_change_pct":0.0171},{"nav_date":"2018-04-05","nav":13.4558,"day_change_pct":0.0186},{"nav_date":"2018-04-04","nav":13.4533,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":13.4508,"day_change_pct":0.093},{"nav_date":"2018-03-28","nav":13.4383,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.4355,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":13.4326,"day_change_pct":0.0365},{"nav_date":"2018-03-23","nav":13.4277,"day_change_pct":0.0171},{"nav_date":"2018-03-22","nav":13.4254,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":13.4231,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":13.4207,"day_change_pct":0.0142},{"nav_date":"2018-03-19","nav":13.4188,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.4117,"day_change_pct":0.0172},{"nav_date":"2018-03-15","nav":13.4094,"day_change_pct":0.0179},{"nav_date":"2018-03-14","nav":13.407,"day_change_pct":0.0172},{"nav_date":"2018-03-13","nav":13.4047,"day_change_pct":0.0172},{"nav_date":"2018-03-12","nav":13.4024,"day_change_pct":0.053},{"nav_date":"2018-03-09","nav":13.3953,"day_change_pct":0.0172},{"nav_date":"2018-03-08","nav":13.393,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":13.3906,"day_change_pct":0.0172},{"nav_date":"2018-03-06","nav":13.3883,"day_change_pct":0.0179},{"nav_date":"2018-03-05","nav":13.3859,"day_change_pct":0.0703},{"nav_date":"2018-03-01","nav":13.3765,"day_change_pct":0.0172},{"nav_date":"2018-02-28","nav":13.3742,"day_change_pct":0.0434},{"nav_date":"2018-02-27","nav":13.3684,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":13.3663,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":13.3589,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":13.3563,"day_change_pct":0.0157},{"nav_date":"2018-02-21","nav":13.3542,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":13.3518,"day_change_pct":0.0705},{"nav_date":"2018-02-16","nav":13.3424,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":13.3401,"day_change_pct":0.018},{"nav_date":"2018-02-14","nav":13.3377,"day_change_pct":0.0353},{"nav_date":"2018-02-12","nav":13.333,"day_change_pct":0.0525},{"nav_date":"2018-02-09","nav":13.326,"day_change_pct":0.0173},{"nav_date":"2018-02-08","nav":13.3237,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.3213,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":13.319,"day_change_pct":0.018},{"nav_date":"2018-02-05","nav":13.3166,"day_change_pct":0.0526},{"nav_date":"2018-02-02","nav":13.3096,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":13.3075,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":13.3053,"day_change_pct":0.0165},{"nav_date":"2018-01-30","nav":13.3031,"day_change_pct":0.0053},{"nav_date":"2018-01-29","nav":13.3024,"day_change_pct":0.0685},{"nav_date":"2018-01-25","nav":13.2933,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":13.291,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":13.2892,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":13.2869,"day_change_pct":0.0542},{"nav_date":"2018-01-19","nav":13.2797,"day_change_pct":0.0136},{"nav_date":"2018-01-18","nav":13.2779,"day_change_pct":0.0188},{"nav_date":"2018-01-17","nav":13.2754,"day_change_pct":0.0196},{"nav_date":"2018-01-16","nav":13.2728,"day_change_pct":0.0136},{"nav_date":"2018-01-15","nav":13.271,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":13.2637,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":13.2614,"day_change_pct":0.0121},{"nav_date":"2018-01-10","nav":13.2598,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":13.2577,"day_change_pct":0.0143},{"nav_date":"2018-01-08","nav":13.2558,"day_change_pct":0.0543},{"nav_date":"2018-01-05","nav":13.2486,"day_change_pct":0.0211},{"nav_date":"2018-01-04","nav":13.2458,"day_change_pct":0.0204},{"nav_date":"2018-01-03","nav":13.2431,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":13.2408,"day_change_pct":0.0196},{"nav_date":"2018-01-01","nav":13.2382,"day_change_pct":0.0605},{"nav_date":"2017-12-29","nav":13.2302,"day_change_pct":0.0234},{"nav_date":"2017-12-28","nav":13.2271,"day_change_pct":0.0106},{"nav_date":"2017-12-27","nav":13.2257,"day_change_pct":0.0181},{"nav_date":"2017-12-26","nav":13.2233,"day_change_pct":0.0696},{"nav_date":"2017-12-22","nav":13.2141,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":13.2124,"day_change_pct":-0.0023},{"nav_date":"2017-12-20","nav":13.2127,"day_change_pct":0.0114},{"nav_date":"2017-12-19","nav":13.2112,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":13.2091,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":13.2021,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":13.1999,"day_change_pct":0.0341},{"nav_date":"2017-12-13","nav":13.1954,"day_change_pct":0.0129},{"nav_date":"2017-12-12","nav":13.1937,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":13.1919,"day_change_pct":0.0501},{"nav_date":"2017-12-08","nav":13.1853,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":13.1831,"day_change_pct":0.0174},{"nav_date":"2017-12-06","nav":13.1808,"day_change_pct":0.0197},{"nav_date":"2017-12-05","nav":13.1782,"day_change_pct":0.019},{"nav_date":"2017-12-04","nav":13.1757,"day_change_pct":0.0691},{"nav_date":"2017-11-30","nav":13.1666,"day_change_pct":0.0084},{"nav_date":"2017-11-29","nav":13.1655,"day_change_pct":0.0106},{"nav_date":"2017-11-28","nav":13.1641,"day_change_pct":0.0106},{"nav_date":"2017-11-27","nav":13.1627,"day_change_pct":0.0304},{"nav_date":"2017-11-24","nav":13.1587,"day_change_pct":0.0099},{"nav_date":"2017-11-23","nav":13.1574,"day_change_pct":0.0099},{"nav_date":"2017-11-22","nav":13.1561,"day_change_pct":0.0084},{"nav_date":"2017-11-21","nav":13.155,"day_change_pct":0.0106},{"nav_date":"2017-11-20","nav":13.1536,"day_change_pct":0.0373},{"nav_date":"2017-11-17","nav":13.1487,"day_change_pct":0.0129},{"nav_date":"2017-11-16","nav":13.147,"day_change_pct":0.0099},{"nav_date":"2017-11-15","nav":13.1457,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":13.1437,"day_change_pct":0.003},{"nav_date":"2017-11-13","nav":13.1433,"day_change_pct":0.0342},{"nav_date":"2017-11-10","nav":13.1388,"day_change_pct":0.0099},{"nav_date":"2017-11-09","nav":13.1375,"day_change_pct":0.0129},{"nav_date":"2017-11-08","nav":13.1358,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":13.1344,"day_change_pct":0.0046},{"nav_date":"2017-11-06","nav":13.1338,"day_change_pct":0.032},{"nav_date":"2017-11-03","nav":13.1296,"day_change_pct":0.0122},{"nav_date":"2017-11-02","nav":13.128,"day_change_pct":0.0107},{"nav_date":"2017-11-01","nav":13.1266,"day_change_pct":0.0114},{"nav_date":"2017-10-31","nav":13.1251,"day_change_pct":0.0099},{"nav_date":"2017-10-30","nav":13.1238,"day_change_pct":0.0274},{"nav_date":"2017-10-27","nav":13.1202,"day_change_pct":0.0107},{"nav_date":"2017-10-26","nav":13.1188,"day_change_pct":0.0084},{"nav_date":"2017-10-25","nav":13.1177,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":13.1164,"day_change_pct":0.0076},{"nav_date":"2017-10-23","nav":13.1154,"day_change_pct":0.0542},{"nav_date":"2017-10-18","nav":13.1083,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.106,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":13.104,"day_change_pct":0.0374},{"nav_date":"2017-10-13","nav":13.0991,"day_change_pct":0.0153},{"nav_date":"2017-10-12","nav":13.0971,"day_change_pct":0.0084},{"nav_date":"2017-10-11","nav":13.096,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.0931,"day_change_pct":0.0222},{"nav_date":"2017-10-09","nav":13.0902,"day_change_pct":0.0306},{"nav_date":"2017-10-06","nav":13.0862,"day_change_pct":0.029},{"nav_date":"2017-10-05","nav":13.0824,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":13.0812,"day_change_pct":0.0076},{"nav_date":"2017-10-03","nav":13.0802,"day_change_pct":0.0566},{"nav_date":"2017-09-29","nav":13.0728,"day_change_pct":0.0107},{"nav_date":"2017-09-28","nav":13.0714,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":13.0689,"day_change_pct":0.0092},{"nav_date":"2017-09-26","nav":13.0677,"day_change_pct":0.0054},{"nav_date":"2017-09-25","nav":13.067,"day_change_pct":0.0367},{"nav_date":"2017-09-22","nav":13.0622,"day_change_pct":0.0077},{"nav_date":"2017-09-21","nav":13.0612,"day_change_pct":-0.0077},{"nav_date":"2017-09-20","nav":13.0622,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":13.0603,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.0581,"day_change_pct":0.0291},{"nav_date":"2017-09-15","nav":13.0543,"day_change_pct":0.0107},{"nav_date":"2017-09-14","nav":13.0529,"day_change_pct":0.01},{"nav_date":"2017-09-13","nav":13.0516,"day_change_pct":0.01},{"nav_date":"2017-09-12","nav":13.0503,"day_change_pct":0.0107},{"nav_date":"2017-09-11","nav":13.0489,"day_change_pct":0.0299},{"nav_date":"2017-09-08","nav":13.045,"day_change_pct":0.0123},{"nav_date":"2017-09-07","nav":13.0434,"day_change_pct":0.0107},{"nav_date":"2017-09-06","nav":13.042,"day_change_pct":0.0107},{"nav_date":"2017-09-05","nav":13.0406,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":13.0392,"day_change_pct":0.0292},{"nav_date":"2017-09-01","nav":13.0354,"day_change_pct":0.0084},{"nav_date":"2017-08-31","nav":13.0343,"day_change_pct":0.0107},{"nav_date":"2017-08-30","nav":13.0329,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":13.0312,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.0292,"day_change_pct":0.0438},{"nav_date":"2017-08-24","nav":13.0235,"day_change_pct":0.0023},{"nav_date":"2017-08-23","nav":13.0232,"day_change_pct":0.0108},{"nav_date":"2017-08-22","nav":13.0218,"day_change_pct":0.0084},{"nav_date":"2017-08-21","nav":13.0207,"day_change_pct":0.0284},{"nav_date":"2017-08-18","nav":13.017,"day_change_pct":0.0169},{"nav_date":"2017-08-16","nav":13.0148,"day_change_pct":0.0161},{"nav_date":"2017-08-14","nav":13.0127,"day_change_pct":0.04},{"nav_date":"2017-08-11","nav":13.0075,"day_change_pct":0.0008},{"nav_date":"2017-08-10","nav":13.0074,"day_change_pct":0.0108},{"nav_date":"2017-08-09","nav":13.006,"day_change_pct":0.0},{"nav_date":"2017-08-08","nav":13.006,"day_change_pct":0.0123},{"nav_date":"2017-08-07","nav":13.0044,"day_change_pct":0.0231},{"nav_date":"2017-08-04","nav":13.0014,"day_change_pct":0.0069},{"nav_date":"2017-08-03","nav":13.0005,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.9975,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":12.9944,"day_change_pct":0.0092},{"nav_date":"2017-07-31","nav":12.9932,"day_change_pct":0.0346},{"nav_date":"2017-07-28","nav":12.9887,"day_change_pct":0.0062},{"nav_date":"2017-07-27","nav":12.9879,"day_change_pct":0.0139},{"nav_date":"2017-07-26","nav":12.9861,"day_change_pct":0.0031},{"nav_date":"2017-07-25","nav":12.9857,"day_change_pct":0.0023},{"nav_date":"2017-07-24","nav":12.9854,"day_change_pct":0.0285},{"nav_date":"2017-07-21","nav":12.9817,"day_change_pct":0.0146},{"nav_date":"2017-07-20","nav":12.9798,"day_change_pct":0.0277},{"nav_date":"2017-07-19","nav":12.9762,"day_change_pct":0.0339},{"nav_date":"2017-07-18","nav":12.9718,"day_change_pct":0.0054},{"nav_date":"2017-07-17","nav":12.9711,"day_change_pct":0.0316},{"nav_date":"2017-07-14","nav":12.967,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.9643,"day_change_pct":0.0108},{"nav_date":"2017-07-12","nav":12.9629,"day_change_pct":0.0255},{"nav_date":"2017-07-11","nav":12.9596,"day_change_pct":0.0154},{"nav_date":"2017-07-10","nav":12.9576,"day_change_pct":0.0239},{"nav_date":"2017-07-07","nav":12.9545,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":12.952,"day_change_pct":0.0131},{"nav_date":"2017-07-05","nav":12.9503,"day_change_pct":0.0147},{"nav_date":"2017-07-04","nav":12.9484,"day_change_pct":0.01},{"nav_date":"2017-07-03","nav":12.9471,"day_change_pct":0.017},{"nav_date":"2017-06-30","nav":12.9449,"day_change_pct":0.0062},{"nav_date":"2017-06-29","nav":12.9441,"day_change_pct":0.0116},{"nav_date":"2017-06-28","nav":12.9426,"day_change_pct":0.0085},{"nav_date":"2017-06-27","nav":12.9415,"day_change_pct":0.0348},{"nav_date":"2017-06-23","nav":12.937,"day_change_pct":0.0116},{"nav_date":"2017-06-22","nav":12.9355,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":12.9335,"day_change_pct":0.0155},{"nav_date":"2017-06-20","nav":12.9315,"day_change_pct":-0.0023},{"nav_date":"2017-06-19","nav":12.9318,"day_change_pct":0.0286},{"nav_date":"2017-06-16","nav":12.9281,"day_change_pct":0.0101},{"nav_date":"2017-06-15","nav":12.9268,"day_change_pct":0.0108},{"nav_date":"2017-06-14","nav":12.9254,"day_change_pct":0.0101},{"nav_date":"2017-06-13","nav":12.9241,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":12.9212,"day_change_pct":0.0271},{"nav_date":"2017-06-09","nav":12.9177,"day_change_pct":0.0116},{"nav_date":"2017-06-08","nav":12.9162,"day_change_pct":0.0333},{"nav_date":"2017-06-07","nav":12.9119,"day_change_pct":0.0116},{"nav_date":"2017-06-06","nav":12.9104,"day_change_pct":0.0101},{"nav_date":"2017-06-05","nav":12.9091,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":12.9025,"day_change_pct":-0.0016},{"nav_date":"2017-06-01","nav":12.9027,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.9006,"day_change_pct":0.0078},{"nav_date":"2017-05-30","nav":12.8996,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.8976,"day_change_pct":0.0264},{"nav_date":"2017-05-26","nav":12.8942,"day_change_pct":0.0116},{"nav_date":"2017-05-25","nav":12.8927,"day_change_pct":0.0163},{"nav_date":"2017-05-24","nav":12.8906,"day_change_pct":0.0093},{"nav_date":"2017-05-23","nav":12.8894,"day_change_pct":0.0085},{"nav_date":"2017-05-22","nav":12.8883,"day_change_pct":0.0427},{"nav_date":"2017-05-19","nav":12.8828,"day_change_pct":0.0093},{"nav_date":"2017-05-18","nav":12.8816,"day_change_pct":0.0047},{"nav_date":"2017-05-17","nav":12.881,"day_change_pct":0.0047},{"nav_date":"2017-05-16","nav":12.8804,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":12.8784,"day_change_pct":0.0451},{"nav_date":"2017-05-12","nav":12.8726,"day_change_pct":0.0062},{"nav_date":"2017-05-11","nav":12.8718,"day_change_pct":0.0233},{"nav_date":"2017-05-09","nav":12.8688,"day_change_pct":0.0124},{"nav_date":"2017-05-08","nav":12.8672,"day_change_pct":0.0179},{"nav_date":"2017-05-05","nav":12.8649,"day_change_pct":0.0101},{"nav_date":"2017-05-04","nav":12.8636,"day_change_pct":0.0078},{"nav_date":"2017-05-03","nav":12.8626,"day_change_pct":0.0023},{"nav_date":"2017-05-02","nav":12.8623,"day_change_pct":0.0194},{"nav_date":"2017-04-28","nav":12.8598,"day_change_pct":0.0062},{"nav_date":"2017-04-27","nav":12.859,"day_change_pct":0.0117},{"nav_date":"2017-04-26","nav":12.8575,"day_change_pct":-0.0039},{"nav_date":"2017-04-25","nav":12.858,"day_change_pct":-0.0086},{"nav_date":"2017-04-24","nav":12.8591,"day_change_pct":0.0016},{"nav_date":"2017-04-21","nav":12.8589,"day_change_pct":0.0031},{"nav_date":"2017-04-20","nav":12.8585,"day_change_pct":0.0101},{"nav_date":"2017-04-19","nav":12.8572,"day_change_pct":-0.0187},{"nav_date":"2017-04-18","nav":12.8596,"day_change_pct":0.0093},{"nav_date":"2017-04-17","nav":12.8584,"day_change_pct":-0.0552},{"nav_date":"2017-04-13","nav":12.8655,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.8635,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8613,"day_change_pct":0.007},{"nav_date":"2017-04-10","nav":12.8604,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.8534,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8511,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":12.8488,"day_change_pct":0.0374},{"nav_date":"2017-04-03","nav":12.844,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":12.8368,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":12.8341,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8318,"day_change_pct":0.0366}],"total":504,"page":1,"page_size":250}