{"fund_details":{"scheme_code":138735,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 57 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01SY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.5645,"day_change_pct":0.0155},{"nav_date":"2018-04-09","nav":13.5624,"day_change_pct":0.0539},{"nav_date":"2018-04-06","nav":13.5551,"day_change_pct":0.017},{"nav_date":"2018-04-05","nav":13.5528,"day_change_pct":0.0192},{"nav_date":"2018-04-04","nav":13.5502,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":13.5477,"day_change_pct":0.0938},{"nav_date":"2018-03-28","nav":13.535,"day_change_pct":0.0207},{"nav_date":"2018-03-27","nav":13.5322,"day_change_pct":0.0214},{"nav_date":"2018-03-26","nav":13.5293,"day_change_pct":0.037},{"nav_date":"2018-03-23","nav":13.5243,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":13.5219,"day_change_pct":0.017},{"nav_date":"2018-03-21","nav":13.5196,"day_change_pct":0.0178},{"nav_date":"2018-03-20","nav":13.5172,"day_change_pct":0.0148},{"nav_date":"2018-03-19","nav":13.5152,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.5081,"day_change_pct":0.0178},{"nav_date":"2018-03-15","nav":13.5057,"day_change_pct":0.0178},{"nav_date":"2018-03-14","nav":13.5033,"day_change_pct":0.0178},{"nav_date":"2018-03-13","nav":13.5009,"day_change_pct":0.017},{"nav_date":"2018-03-12","nav":13.4986,"day_change_pct":0.0534},{"nav_date":"2018-03-09","nav":13.4914,"day_change_pct":0.0171},{"nav_date":"2018-03-08","nav":13.4891,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":13.4867,"day_change_pct":0.0178},{"nav_date":"2018-03-06","nav":13.4843,"day_change_pct":0.0178},{"nav_date":"2018-03-05","nav":13.4819,"day_change_pct":0.0705},{"nav_date":"2018-03-01","nav":13.4724,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":13.47,"day_change_pct":0.0431},{"nav_date":"2018-02-27","nav":13.4642,"day_change_pct":0.0156},{"nav_date":"2018-02-26","nav":13.4621,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":13.4545,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":13.4519,"day_change_pct":0.0156},{"nav_date":"2018-02-21","nav":13.4498,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":13.4474,"day_change_pct":0.0707},{"nav_date":"2018-02-16","nav":13.4379,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.4355,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.4331,"day_change_pct":0.0357},{"nav_date":"2018-02-12","nav":13.4283,"day_change_pct":0.0529},{"nav_date":"2018-02-09","nav":13.4212,"day_change_pct":0.0179},{"nav_date":"2018-02-08","nav":13.4188,"day_change_pct":0.0171},{"nav_date":"2018-02-07","nav":13.4165,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.4141,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":13.4117,"day_change_pct":0.053},{"nav_date":"2018-02-02","nav":13.4046,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":13.4025,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":13.4002,"day_change_pct":0.0164},{"nav_date":"2018-01-30","nav":13.398,"day_change_pct":0.0052},{"nav_date":"2018-01-29","nav":13.3973,"day_change_pct":0.0687},{"nav_date":"2018-01-25","nav":13.3881,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":13.3858,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":13.3838,"day_change_pct":0.0164},{"nav_date":"2018-01-22","nav":13.3816,"day_change_pct":0.0546},{"nav_date":"2018-01-19","nav":13.3743,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":13.3724,"day_change_pct":0.0187},{"nav_date":"2018-01-17","nav":13.3699,"day_change_pct":0.0195},{"nav_date":"2018-01-16","nav":13.3673,"day_change_pct":0.0135},{"nav_date":"2018-01-15","nav":13.3655,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":13.3581,"day_change_pct":0.018},{"nav_date":"2018-01-11","nav":13.3557,"day_change_pct":0.012},{"nav_date":"2018-01-10","nav":13.3541,"day_change_pct":0.0157},{"nav_date":"2018-01-09","nav":13.352,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":13.35,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":13.3428,"day_change_pct":0.0217},{"nav_date":"2018-01-04","nav":13.3399,"day_change_pct":0.0202},{"nav_date":"2018-01-03","nav":13.3372,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":13.3348,"day_change_pct":0.0195},{"nav_date":"2018-01-01","nav":13.3322,"day_change_pct":0.0608},{"nav_date":"2017-12-29","nav":13.3241,"day_change_pct":0.0233},{"nav_date":"2017-12-28","nav":13.321,"day_change_pct":0.0113},{"nav_date":"2017-12-27","nav":13.3195,"day_change_pct":0.018},{"nav_date":"2017-12-26","nav":13.3171,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":13.3078,"day_change_pct":0.0135},{"nav_date":"2017-12-21","nav":13.306,"day_change_pct":-0.0023},{"nav_date":"2017-12-20","nav":13.3063,"day_change_pct":0.0113},{"nav_date":"2017-12-19","nav":13.3048,"day_change_pct":0.0158},{"nav_date":"2017-12-18","nav":13.3027,"day_change_pct":0.0534},{"nav_date":"2017-12-15","nav":13.2956,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.2934,"day_change_pct":0.0346},{"nav_date":"2017-12-13","nav":13.2888,"day_change_pct":0.0128},{"nav_date":"2017-12-12","nav":13.2871,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":13.2852,"day_change_pct":0.0497},{"nav_date":"2017-12-08","nav":13.2786,"day_change_pct":0.0173},{"nav_date":"2017-12-07","nav":13.2763,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":13.274,"day_change_pct":0.0196},{"nav_date":"2017-12-05","nav":13.2714,"day_change_pct":0.0196},{"nav_date":"2017-12-04","nav":13.2688,"day_change_pct":0.0686},{"nav_date":"2017-11-30","nav":13.2597,"day_change_pct":0.0106},{"nav_date":"2017-11-29","nav":13.2583,"day_change_pct":0.0121},{"nav_date":"2017-11-28","nav":13.2567,"day_change_pct":0.0121},{"nav_date":"2017-11-27","nav":13.2551,"day_change_pct":0.0355},{"nav_date":"2017-11-24","nav":13.2504,"day_change_pct":0.0121},{"nav_date":"2017-11-23","nav":13.2488,"day_change_pct":0.0113},{"nav_date":"2017-11-22","nav":13.2473,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":13.2459,"day_change_pct":0.0121},{"nav_date":"2017-11-20","nav":13.2443,"day_change_pct":0.0423},{"nav_date":"2017-11-17","nav":13.2387,"day_change_pct":0.0144},{"nav_date":"2017-11-16","nav":13.2368,"day_change_pct":0.0113},{"nav_date":"2017-11-15","nav":13.2353,"day_change_pct":0.0166},{"nav_date":"2017-11-14","nav":13.2331,"day_change_pct":0.0045},{"nav_date":"2017-11-13","nav":13.2325,"day_change_pct":0.0393},{"nav_date":"2017-11-10","nav":13.2273,"day_change_pct":0.0113},{"nav_date":"2017-11-09","nav":13.2258,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":13.2238,"day_change_pct":0.0121},{"nav_date":"2017-11-07","nav":13.2222,"day_change_pct":0.0061},{"nav_date":"2017-11-06","nav":13.2214,"day_change_pct":0.0371},{"nav_date":"2017-11-03","nav":13.2165,"day_change_pct":0.0144},{"nav_date":"2017-11-02","nav":13.2146,"day_change_pct":0.0114},{"nav_date":"2017-11-01","nav":13.2131,"day_change_pct":0.0136},{"nav_date":"2017-10-31","nav":13.2113,"day_change_pct":0.0114},{"nav_date":"2017-10-30","nav":13.2098,"day_change_pct":0.0318},{"nav_date":"2017-10-27","nav":13.2056,"day_change_pct":0.0129},{"nav_date":"2017-10-26","nav":13.2039,"day_change_pct":0.0098},{"nav_date":"2017-10-25","nav":13.2026,"day_change_pct":0.0121},{"nav_date":"2017-10-24","nav":13.201,"day_change_pct":0.0091},{"nav_date":"2017-10-23","nav":13.1998,"day_change_pct":0.0622},{"nav_date":"2017-10-18","nav":13.1916,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.1891,"day_change_pct":0.0167},{"nav_date":"2017-10-16","nav":13.1869,"day_change_pct":0.0432},{"nav_date":"2017-10-13","nav":13.1812,"day_change_pct":0.0167},{"nav_date":"2017-10-12","nav":13.179,"day_change_pct":0.0099},{"nav_date":"2017-10-11","nav":13.1777,"day_change_pct":0.0235},{"nav_date":"2017-10-10","nav":13.1746,"day_change_pct":0.0235},{"nav_date":"2017-10-09","nav":13.1715,"day_change_pct":0.0357},{"nav_date":"2017-10-06","nav":13.1668,"day_change_pct":0.0304},{"nav_date":"2017-10-05","nav":13.1628,"day_change_pct":0.0114},{"nav_date":"2017-10-04","nav":13.1613,"day_change_pct":0.0099},{"nav_date":"2017-10-03","nav":13.16,"day_change_pct":0.0631},{"nav_date":"2017-09-29","nav":13.1517,"day_change_pct":0.0122},{"nav_date":"2017-09-28","nav":13.1501,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":13.1474,"day_change_pct":0.0106},{"nav_date":"2017-09-26","nav":13.146,"day_change_pct":0.0068},{"nav_date":"2017-09-25","nav":13.1451,"day_change_pct":0.0419},{"nav_date":"2017-09-22","nav":13.1396,"day_change_pct":0.0099},{"nav_date":"2017-09-21","nav":13.1383,"day_change_pct":-0.0068},{"nav_date":"2017-09-20","nav":13.1392,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":13.137,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.1346,"day_change_pct":0.0343},{"nav_date":"2017-09-15","nav":13.1301,"day_change_pct":0.0122},{"nav_date":"2017-09-14","nav":13.1285,"day_change_pct":0.0114},{"nav_date":"2017-09-13","nav":13.127,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1255,"day_change_pct":0.013},{"nav_date":"2017-09-11","nav":13.1238,"day_change_pct":0.0351},{"nav_date":"2017-09-08","nav":13.1192,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":13.1174,"day_change_pct":0.0122},{"nav_date":"2017-09-06","nav":13.1158,"day_change_pct":0.0122},{"nav_date":"2017-09-05","nav":13.1142,"day_change_pct":0.0122},{"nav_date":"2017-09-04","nav":13.1126,"day_change_pct":0.0343},{"nav_date":"2017-09-01","nav":13.1081,"day_change_pct":0.0099},{"nav_date":"2017-08-31","nav":13.1068,"day_change_pct":0.0122},{"nav_date":"2017-08-30","nav":13.1052,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":13.1032,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":13.101,"day_change_pct":0.0504},{"nav_date":"2017-08-24","nav":13.0944,"day_change_pct":0.0038},{"nav_date":"2017-08-23","nav":13.0939,"day_change_pct":0.0122},{"nav_date":"2017-08-22","nav":13.0923,"day_change_pct":0.0099},{"nav_date":"2017-08-21","nav":13.091,"day_change_pct":0.0336},{"nav_date":"2017-08-18","nav":13.0866,"day_change_pct":0.0199},{"nav_date":"2017-08-16","nav":13.084,"day_change_pct":0.0199},{"nav_date":"2017-08-14","nav":13.0814,"day_change_pct":0.0444},{"nav_date":"2017-08-11","nav":13.0756,"day_change_pct":0.0031},{"nav_date":"2017-08-10","nav":13.0752,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.0736,"day_change_pct":0.0015},{"nav_date":"2017-08-08","nav":13.0734,"day_change_pct":0.0138},{"nav_date":"2017-08-07","nav":13.0716,"day_change_pct":0.0283},{"nav_date":"2017-08-04","nav":13.0679,"day_change_pct":0.0092},{"nav_date":"2017-08-03","nav":13.0667,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":13.0635,"day_change_pct":0.0253},{"nav_date":"2017-08-01","nav":13.0602,"day_change_pct":0.0107},{"nav_date":"2017-07-31","nav":13.0588,"day_change_pct":0.0398},{"nav_date":"2017-07-28","nav":13.0536,"day_change_pct":0.0077},{"nav_date":"2017-07-27","nav":13.0526,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.0506,"day_change_pct":0.0046},{"nav_date":"2017-07-25","nav":13.05,"day_change_pct":0.0038},{"nav_date":"2017-07-24","nav":13.0495,"day_change_pct":0.0337},{"nav_date":"2017-07-21","nav":13.0451,"day_change_pct":0.0161},{"nav_date":"2017-07-20","nav":13.043,"day_change_pct":0.0291},{"nav_date":"2017-07-19","nav":13.0392,"day_change_pct":0.0361},{"nav_date":"2017-07-18","nav":13.0345,"day_change_pct":0.0069},{"nav_date":"2017-07-17","nav":13.0336,"day_change_pct":0.0368},{"nav_date":"2017-07-14","nav":13.0288,"day_change_pct":0.0223},{"nav_date":"2017-07-13","nav":13.0259,"day_change_pct":0.0123},{"nav_date":"2017-07-12","nav":13.0243,"day_change_pct":0.0269},{"nav_date":"2017-07-11","nav":13.0208,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":13.0185,"day_change_pct":0.0284},{"nav_date":"2017-07-07","nav":13.0148,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":13.012,"day_change_pct":0.0138},{"nav_date":"2017-07-05","nav":13.0102,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":13.008,"day_change_pct":0.0115},{"nav_date":"2017-07-03","nav":13.0065,"day_change_pct":0.0215},{"nav_date":"2017-06-30","nav":13.0037,"day_change_pct":0.0085},{"nav_date":"2017-06-29","nav":13.0026,"day_change_pct":0.0131},{"nav_date":"2017-06-28","nav":13.0009,"day_change_pct":0.01},{"nav_date":"2017-06-27","nav":12.9996,"day_change_pct":0.0416},{"nav_date":"2017-06-23","nav":12.9942,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":12.9925,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.9902,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.988,"day_change_pct":-0.0008},{"nav_date":"2017-06-19","nav":12.9881,"day_change_pct":0.0331},{"nav_date":"2017-06-16","nav":12.9838,"day_change_pct":0.0123},{"nav_date":"2017-06-15","nav":12.9822,"day_change_pct":0.0116},{"nav_date":"2017-06-14","nav":12.9807,"day_change_pct":0.0123},{"nav_date":"2017-06-13","nav":12.9791,"day_change_pct":0.0247},{"nav_date":"2017-06-12","nav":12.9759,"day_change_pct":0.0316},{"nav_date":"2017-06-09","nav":12.9718,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":12.9701,"day_change_pct":0.0347},{"nav_date":"2017-06-07","nav":12.9656,"day_change_pct":0.0131},{"nav_date":"2017-06-06","nav":12.9639,"day_change_pct":0.0116},{"nav_date":"2017-06-05","nav":12.9624,"day_change_pct":0.0563},{"nav_date":"2017-06-02","nav":12.9551,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":12.9551,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":12.9527,"day_change_pct":0.0093},{"nav_date":"2017-05-30","nav":12.9515,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9493,"day_change_pct":0.0317},{"nav_date":"2017-05-26","nav":12.9452,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":12.9435,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.9412,"day_change_pct":0.0108},{"nav_date":"2017-05-23","nav":12.9398,"day_change_pct":0.01},{"nav_date":"2017-05-22","nav":12.9385,"day_change_pct":0.0479},{"nav_date":"2017-05-19","nav":12.9323,"day_change_pct":0.0108},{"nav_date":"2017-05-18","nav":12.9309,"day_change_pct":0.0062},{"nav_date":"2017-05-17","nav":12.9301,"day_change_pct":0.007},{"nav_date":"2017-05-16","nav":12.9292,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.927,"day_change_pct":0.0495},{"nav_date":"2017-05-12","nav":12.9206,"day_change_pct":0.0077},{"nav_date":"2017-05-11","nav":12.9196,"day_change_pct":0.0271},{"nav_date":"2017-05-09","nav":12.9161,"day_change_pct":0.0132},{"nav_date":"2017-05-08","nav":12.9144,"day_change_pct":0.024},{"nav_date":"2017-05-05","nav":12.9113,"day_change_pct":0.0116},{"nav_date":"2017-05-04","nav":12.9098,"day_change_pct":0.0093},{"nav_date":"2017-05-03","nav":12.9086,"day_change_pct":0.0039},{"nav_date":"2017-05-02","nav":12.9081,"day_change_pct":0.0263},{"nav_date":"2017-04-28","nav":12.9047,"day_change_pct":0.007},{"nav_date":"2017-04-27","nav":12.9038,"day_change_pct":0.014},{"nav_date":"2017-04-26","nav":12.902,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.9024,"day_change_pct":-0.0062},{"nav_date":"2017-04-24","nav":12.9032,"day_change_pct":0.0062},{"nav_date":"2017-04-21","nav":12.9024,"day_change_pct":0.0054},{"nav_date":"2017-04-20","nav":12.9017,"day_change_pct":0.0116},{"nav_date":"2017-04-19","nav":12.9002,"day_change_pct":-0.0178},{"nav_date":"2017-04-18","nav":12.9025,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":12.901,"day_change_pct":-0.0535},{"nav_date":"2017-04-13","nav":12.9079,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":12.9059,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9037,"day_change_pct":-0.0031},{"nav_date":"2017-04-10","nav":12.9041,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":12.8971,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":12.8947,"day_change_pct":0.0186},{"nav_date":"2017-04-05","nav":12.8923,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.8876,"day_change_pct":0.0567},{"nav_date":"2017-03-31","nav":12.8803,"day_change_pct":0.021},{"nav_date":"2017-03-30","nav":12.8776,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.8752,"day_change_pct":0.0373}],"total":504,"page":1,"page_size":250}