{"fund_details":{"scheme_code":138729,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 58 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01KG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.3998,"day_change_pct":0.0724},{"nav_date":"2018-04-27","nav":13.3901,"day_change_pct":0.0142},{"nav_date":"2018-04-26","nav":13.3882,"day_change_pct":0.0179},{"nav_date":"2018-04-25","nav":13.3858,"day_change_pct":0.0149},{"nav_date":"2018-04-24","nav":13.3838,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":13.3814,"day_change_pct":0.0531},{"nav_date":"2018-04-20","nav":13.3743,"day_change_pct":0.0165},{"nav_date":"2018-04-19","nav":13.3721,"day_change_pct":0.0187},{"nav_date":"2018-04-18","nav":13.3696,"day_change_pct":0.018},{"nav_date":"2018-04-17","nav":13.3672,"day_change_pct":0.0187},{"nav_date":"2018-04-16","nav":13.3647,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":13.358,"day_change_pct":0.0157},{"nav_date":"2018-04-12","nav":13.3559,"day_change_pct":0.018},{"nav_date":"2018-04-11","nav":13.3535,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":13.3511,"day_change_pct":0.0195},{"nav_date":"2018-04-09","nav":13.3485,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":13.3412,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":13.3388,"day_change_pct":0.0195},{"nav_date":"2018-04-04","nav":13.3362,"day_change_pct":0.018},{"nav_date":"2018-04-03","nav":13.3338,"day_change_pct":0.0991},{"nav_date":"2018-03-28","nav":13.3206,"day_change_pct":0.021},{"nav_date":"2018-03-27","nav":13.3178,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.3151,"day_change_pct":0.0413},{"nav_date":"2018-03-23","nav":13.3096,"day_change_pct":0.0173},{"nav_date":"2018-03-22","nav":13.3073,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":13.305,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":13.3025,"day_change_pct":0.0173},{"nav_date":"2018-03-19","nav":13.3002,"day_change_pct":0.0549},{"nav_date":"2018-03-16","nav":13.2929,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":13.2905,"day_change_pct":0.0188},{"nav_date":"2018-03-14","nav":13.288,"day_change_pct":0.0181},{"nav_date":"2018-03-13","nav":13.2856,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":13.2832,"day_change_pct":0.0542},{"nav_date":"2018-03-09","nav":13.276,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":13.2735,"day_change_pct":0.0181},{"nav_date":"2018-03-07","nav":13.2711,"day_change_pct":0.0181},{"nav_date":"2018-03-06","nav":13.2687,"day_change_pct":0.0181},{"nav_date":"2018-03-05","nav":13.2663,"day_change_pct":0.0732},{"nav_date":"2018-03-01","nav":13.2566,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":13.2542,"day_change_pct":0.0385},{"nav_date":"2018-02-27","nav":13.2491,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":13.2466,"day_change_pct":0.0544},{"nav_date":"2018-02-23","nav":13.2394,"day_change_pct":0.149},{"nav_date":"2018-02-22","nav":13.2197,"day_change_pct":0.0113},{"nav_date":"2018-02-21","nav":13.2182,"day_change_pct":0.0129},{"nav_date":"2018-02-20","nav":13.2165,"day_change_pct":0.05},{"nav_date":"2018-02-16","nav":13.2099,"day_change_pct":0.0129},{"nav_date":"2018-02-15","nav":13.2082,"day_change_pct":0.0121},{"nav_date":"2018-02-14","nav":13.2066,"day_change_pct":0.0258},{"nav_date":"2018-02-12","nav":13.2032,"day_change_pct":0.0379},{"nav_date":"2018-02-09","nav":13.1982,"day_change_pct":0.0129},{"nav_date":"2018-02-08","nav":13.1965,"day_change_pct":0.0121},{"nav_date":"2018-02-07","nav":13.1949,"day_change_pct":0.0129},{"nav_date":"2018-02-06","nav":13.1932,"day_change_pct":0.0129},{"nav_date":"2018-02-05","nav":13.1915,"day_change_pct":0.0372},{"nav_date":"2018-02-02","nav":13.1866,"day_change_pct":0.0106},{"nav_date":"2018-02-01","nav":13.1852,"day_change_pct":0.0106},{"nav_date":"2018-01-31","nav":13.1838,"day_change_pct":0.0121},{"nav_date":"2018-01-30","nav":13.1822,"day_change_pct":0.0053},{"nav_date":"2018-01-29","nav":13.1815,"day_change_pct":0.0486},{"nav_date":"2018-01-25","nav":13.1751,"day_change_pct":0.0121},{"nav_date":"2018-01-24","nav":13.1735,"day_change_pct":0.0091},{"nav_date":"2018-01-23","nav":13.1723,"day_change_pct":0.0114},{"nav_date":"2018-01-22","nav":13.1708,"day_change_pct":0.0387},{"nav_date":"2018-01-19","nav":13.1657,"day_change_pct":0.0091},{"nav_date":"2018-01-18","nav":13.1645,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":13.1628,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":13.1612,"day_change_pct":0.0084},{"nav_date":"2018-01-15","nav":13.1601,"day_change_pct":0.0372},{"nav_date":"2018-01-12","nav":13.1552,"day_change_pct":0.0106},{"nav_date":"2018-01-11","nav":13.1538,"day_change_pct":0.0023},{"nav_date":"2018-01-10","nav":13.1535,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":13.1521,"day_change_pct":0.0091},{"nav_date":"2018-01-08","nav":13.1509,"day_change_pct":0.0373},{"nav_date":"2018-01-05","nav":13.146,"day_change_pct":0.0145},{"nav_date":"2018-01-04","nav":13.1441,"day_change_pct":0.0129},{"nav_date":"2018-01-03","nav":13.1424,"day_change_pct":0.0114},{"nav_date":"2018-01-02","nav":13.1409,"day_change_pct":0.0145},{"nav_date":"2018-01-01","nav":13.139,"day_change_pct":0.0442},{"nav_date":"2017-12-29","nav":13.1332,"day_change_pct":0.016},{"nav_date":"2017-12-28","nav":13.1311,"day_change_pct":0.0061},{"nav_date":"2017-12-27","nav":13.1303,"day_change_pct":0.0107},{"nav_date":"2017-12-26","nav":13.1289,"day_change_pct":0.045},{"nav_date":"2017-12-22","nav":13.123,"day_change_pct":0.0076},{"nav_date":"2017-12-21","nav":13.122,"day_change_pct":-0.0069},{"nav_date":"2017-12-20","nav":13.1229,"day_change_pct":0.0046},{"nav_date":"2017-12-19","nav":13.1223,"day_change_pct":0.0099},{"nav_date":"2017-12-18","nav":13.121,"day_change_pct":0.0351},{"nav_date":"2017-12-15","nav":13.1164,"day_change_pct":0.0091},{"nav_date":"2017-12-14","nav":13.1152,"day_change_pct":0.0244},{"nav_date":"2017-12-13","nav":13.112,"day_change_pct":0.0084},{"nav_date":"2017-12-12","nav":13.1109,"day_change_pct":0.0084},{"nav_date":"2017-12-11","nav":13.1098,"day_change_pct":0.0328},{"nav_date":"2017-12-08","nav":13.1055,"day_change_pct":0.0107},{"nav_date":"2017-12-07","nav":13.1041,"day_change_pct":0.0107},{"nav_date":"2017-12-06","nav":13.1027,"day_change_pct":0.013},{"nav_date":"2017-12-05","nav":13.101,"day_change_pct":0.013},{"nav_date":"2017-12-04","nav":13.0993,"day_change_pct":0.0451},{"nav_date":"2017-11-30","nav":13.0934,"day_change_pct":0.0092},{"nav_date":"2017-11-29","nav":13.0922,"day_change_pct":0.0107},{"nav_date":"2017-11-28","nav":13.0908,"day_change_pct":0.0115},{"nav_date":"2017-11-27","nav":13.0893,"day_change_pct":0.0336},{"nav_date":"2017-11-24","nav":13.0849,"day_change_pct":0.0115},{"nav_date":"2017-11-23","nav":13.0834,"day_change_pct":0.0115},{"nav_date":"2017-11-22","nav":13.0819,"day_change_pct":0.0099},{"nav_date":"2017-11-21","nav":13.0806,"day_change_pct":0.0115},{"nav_date":"2017-11-20","nav":13.0791,"day_change_pct":0.0398},{"nav_date":"2017-11-17","nav":13.0739,"day_change_pct":0.0138},{"nav_date":"2017-11-16","nav":13.0721,"day_change_pct":0.0107},{"nav_date":"2017-11-15","nav":13.0707,"day_change_pct":0.0145},{"nav_date":"2017-11-14","nav":13.0688,"day_change_pct":0.0046},{"nav_date":"2017-11-13","nav":13.0682,"day_change_pct":0.036},{"nav_date":"2017-11-10","nav":13.0635,"day_change_pct":0.0115},{"nav_date":"2017-11-09","nav":13.062,"day_change_pct":0.0138},{"nav_date":"2017-11-08","nav":13.0602,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":13.0588,"day_change_pct":0.0069},{"nav_date":"2017-11-06","nav":13.0579,"day_change_pct":0.0345},{"nav_date":"2017-11-03","nav":13.0534,"day_change_pct":0.0123},{"nav_date":"2017-11-02","nav":13.0518,"day_change_pct":0.0107},{"nav_date":"2017-11-01","nav":13.0504,"day_change_pct":0.0123},{"nav_date":"2017-10-31","nav":13.0488,"day_change_pct":0.0115},{"nav_date":"2017-10-30","nav":13.0473,"day_change_pct":0.0314},{"nav_date":"2017-10-27","nav":13.0432,"day_change_pct":0.0115},{"nav_date":"2017-10-26","nav":13.0417,"day_change_pct":0.0092},{"nav_date":"2017-10-25","nav":13.0405,"day_change_pct":0.0115},{"nav_date":"2017-10-24","nav":13.039,"day_change_pct":0.0084},{"nav_date":"2017-10-23","nav":13.0379,"day_change_pct":0.0591},{"nav_date":"2017-10-18","nav":13.0302,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":13.028,"day_change_pct":0.0146},{"nav_date":"2017-10-16","nav":13.0261,"day_change_pct":0.0399},{"nav_date":"2017-10-13","nav":13.0209,"day_change_pct":0.0146},{"nav_date":"2017-10-12","nav":13.019,"day_change_pct":0.01},{"nav_date":"2017-10-11","nav":13.0177,"day_change_pct":0.0215},{"nav_date":"2017-10-10","nav":13.0149,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":13.012,"day_change_pct":0.0346},{"nav_date":"2017-10-06","nav":13.0075,"day_change_pct":0.0261},{"nav_date":"2017-10-05","nav":13.0041,"day_change_pct":0.01},{"nav_date":"2017-10-04","nav":13.0028,"day_change_pct":0.01},{"nav_date":"2017-10-03","nav":13.0015,"day_change_pct":0.0593},{"nav_date":"2017-09-29","nav":12.9938,"day_change_pct":0.0123},{"nav_date":"2017-09-28","nav":12.9922,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.9899,"day_change_pct":0.01},{"nav_date":"2017-09-26","nav":12.9886,"day_change_pct":0.0069},{"nav_date":"2017-09-25","nav":12.9877,"day_change_pct":0.0393},{"nav_date":"2017-09-22","nav":12.9826,"day_change_pct":0.0062},{"nav_date":"2017-09-21","nav":12.9818,"day_change_pct":-0.0085},{"nav_date":"2017-09-20","nav":12.9829,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":12.9811,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":12.979,"day_change_pct":0.0393},{"nav_date":"2017-09-15","nav":12.9739,"day_change_pct":0.0139},{"nav_date":"2017-09-14","nav":12.9721,"day_change_pct":0.0139},{"nav_date":"2017-09-13","nav":12.9703,"day_change_pct":0.0131},{"nav_date":"2017-09-12","nav":12.9686,"day_change_pct":0.0131},{"nav_date":"2017-09-11","nav":12.9669,"day_change_pct":0.0401},{"nav_date":"2017-09-08","nav":12.9617,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":12.9596,"day_change_pct":0.0139},{"nav_date":"2017-09-06","nav":12.9578,"day_change_pct":0.0131},{"nav_date":"2017-09-05","nav":12.9561,"day_change_pct":0.0131},{"nav_date":"2017-09-04","nav":12.9544,"day_change_pct":0.0425},{"nav_date":"2017-09-01","nav":12.9489,"day_change_pct":0.0131},{"nav_date":"2017-08-31","nav":12.9472,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":12.9451,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.9435,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":12.9415,"day_change_pct":0.0503},{"nav_date":"2017-08-24","nav":12.935,"day_change_pct":-0.0046},{"nav_date":"2017-08-23","nav":12.9356,"day_change_pct":0.0046},{"nav_date":"2017-08-22","nav":12.935,"day_change_pct":0.0131},{"nav_date":"2017-08-21","nav":12.9333,"day_change_pct":0.0348},{"nav_date":"2017-08-18","nav":12.9288,"day_change_pct":0.0162},{"nav_date":"2017-08-16","nav":12.9267,"day_change_pct":0.0178},{"nav_date":"2017-08-14","nav":12.9244,"day_change_pct":0.0418},{"nav_date":"2017-08-11","nav":12.919,"day_change_pct":0.0015},{"nav_date":"2017-08-10","nav":12.9188,"day_change_pct":0.0132},{"nav_date":"2017-08-09","nav":12.9171,"day_change_pct":0.0046},{"nav_date":"2017-08-08","nav":12.9165,"day_change_pct":0.0054},{"nav_date":"2017-08-07","nav":12.9158,"day_change_pct":0.0302},{"nav_date":"2017-08-04","nav":12.9119,"day_change_pct":0.0039},{"nav_date":"2017-08-03","nav":12.9114,"day_change_pct":0.0271},{"nav_date":"2017-08-02","nav":12.9079,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":12.9051,"day_change_pct":0.0108},{"nav_date":"2017-07-31","nav":12.9037,"day_change_pct":0.0372},{"nav_date":"2017-07-28","nav":12.8989,"day_change_pct":0.0039},{"nav_date":"2017-07-27","nav":12.8984,"day_change_pct":0.0194},{"nav_date":"2017-07-26","nav":12.8959,"day_change_pct":0.0016},{"nav_date":"2017-07-25","nav":12.8957,"day_change_pct":0.0047},{"nav_date":"2017-07-24","nav":12.8951,"day_change_pct":0.0303},{"nav_date":"2017-07-21","nav":12.8912,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.8891,"day_change_pct":0.0272},{"nav_date":"2017-07-19","nav":12.8856,"day_change_pct":0.0342},{"nav_date":"2017-07-18","nav":12.8812,"day_change_pct":0.0062},{"nav_date":"2017-07-17","nav":12.8804,"day_change_pct":0.0349},{"nav_date":"2017-07-14","nav":12.8759,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":12.8731,"day_change_pct":0.007},{"nav_date":"2017-07-12","nav":12.8722,"day_change_pct":0.0288},{"nav_date":"2017-07-11","nav":12.8685,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8664,"day_change_pct":0.0257},{"nav_date":"2017-07-07","nav":12.8631,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8609,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":12.8588,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8567,"day_change_pct":0.0109},{"nav_date":"2017-07-03","nav":12.8553,"day_change_pct":0.0195},{"nav_date":"2017-06-30","nav":12.8528,"day_change_pct":0.0101},{"nav_date":"2017-06-29","nav":12.8515,"day_change_pct":0.0125},{"nav_date":"2017-06-28","nav":12.8499,"day_change_pct":0.0093},{"nav_date":"2017-06-27","nav":12.8487,"day_change_pct":0.0366},{"nav_date":"2017-06-23","nav":12.844,"day_change_pct":0.0117},{"nav_date":"2017-06-22","nav":12.8425,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":12.8407,"day_change_pct":0.0226},{"nav_date":"2017-06-20","nav":12.8378,"day_change_pct":-0.0055},{"nav_date":"2017-06-19","nav":12.8385,"day_change_pct":0.0319},{"nav_date":"2017-06-16","nav":12.8344,"day_change_pct":0.0101},{"nav_date":"2017-06-15","nav":12.8331,"day_change_pct":0.0109},{"nav_date":"2017-06-14","nav":12.8317,"day_change_pct":0.0109},{"nav_date":"2017-06-13","nav":12.8303,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8281,"day_change_pct":0.0367},{"nav_date":"2017-06-09","nav":12.8234,"day_change_pct":0.0125},{"nav_date":"2017-06-08","nav":12.8218,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":12.8195,"day_change_pct":0.0281},{"nav_date":"2017-06-06","nav":12.8159,"day_change_pct":0.007},{"nav_date":"2017-06-05","nav":12.815,"day_change_pct":0.0398},{"nav_date":"2017-06-02","nav":12.8099,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":12.8075,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":12.8052,"day_change_pct":0.0094},{"nav_date":"2017-05-30","nav":12.804,"day_change_pct":0.0141},{"nav_date":"2017-05-29","nav":12.8022,"day_change_pct":0.0297},{"nav_date":"2017-05-26","nav":12.7984,"day_change_pct":0.0109},{"nav_date":"2017-05-25","nav":12.797,"day_change_pct":0.0258},{"nav_date":"2017-05-24","nav":12.7937,"day_change_pct":0.0031},{"nav_date":"2017-05-23","nav":12.7933,"day_change_pct":0.0063},{"nav_date":"2017-05-22","nav":12.7925,"day_change_pct":0.0477},{"nav_date":"2017-05-19","nav":12.7864,"day_change_pct":0.011},{"nav_date":"2017-05-18","nav":12.785,"day_change_pct":0.0055},{"nav_date":"2017-05-17","nav":12.7843,"day_change_pct":0.011},{"nav_date":"2017-05-16","nav":12.7829,"day_change_pct":0.0125},{"nav_date":"2017-05-15","nav":12.7813,"day_change_pct":0.0485},{"nav_date":"2017-05-12","nav":12.7751,"day_change_pct":0.007},{"nav_date":"2017-05-11","nav":12.7742,"day_change_pct":0.0298},{"nav_date":"2017-05-09","nav":12.7704,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":12.7685,"day_change_pct":0.0376},{"nav_date":"2017-05-05","nav":12.7637,"day_change_pct":0.0125},{"nav_date":"2017-05-04","nav":12.7621,"day_change_pct":0.0125},{"nav_date":"2017-05-03","nav":12.7605,"day_change_pct":0.0227},{"nav_date":"2017-05-02","nav":12.7576,"day_change_pct":0.0478},{"nav_date":"2017-04-28","nav":12.7515,"day_change_pct":0.0118},{"nav_date":"2017-04-27","nav":12.75,"day_change_pct":0.0126},{"nav_date":"2017-04-26","nav":12.7484,"day_change_pct":0.0133},{"nav_date":"2017-04-25","nav":12.7467,"day_change_pct":0.0133},{"nav_date":"2017-04-24","nav":12.745,"day_change_pct":0.0385},{"nav_date":"2017-04-21","nav":12.7401,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.7384,"day_change_pct":0.0126}],"total":518,"page":1,"page_size":250}