{"fund_details":{"scheme_code":138727,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 58 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01KK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":13.7224,"day_change_pct":0.0729},{"nav_date":"2018-04-27","nav":13.7124,"day_change_pct":0.0146},{"nav_date":"2018-04-26","nav":13.7104,"day_change_pct":0.0182},{"nav_date":"2018-04-25","nav":13.7079,"day_change_pct":0.0153},{"nav_date":"2018-04-24","nav":13.7058,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":13.7033,"day_change_pct":0.0533},{"nav_date":"2018-04-20","nav":13.696,"day_change_pct":0.0175},{"nav_date":"2018-04-19","nav":13.6936,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":13.691,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":13.6886,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":13.686,"day_change_pct":0.0512},{"nav_date":"2018-04-13","nav":13.679,"day_change_pct":0.0161},{"nav_date":"2018-04-12","nav":13.6768,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":13.6743,"day_change_pct":0.0183},{"nav_date":"2018-04-10","nav":13.6718,"day_change_pct":0.019},{"nav_date":"2018-04-09","nav":13.6692,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":13.6615,"day_change_pct":0.0176},{"nav_date":"2018-04-05","nav":13.6591,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":13.6564,"day_change_pct":0.0183},{"nav_date":"2018-04-03","nav":13.6539,"day_change_pct":0.1012},{"nav_date":"2018-03-28","nav":13.6401,"day_change_pct":0.0205},{"nav_date":"2018-03-27","nav":13.6373,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":13.6345,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":13.6287,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":13.6263,"day_change_pct":0.0176},{"nav_date":"2018-03-21","nav":13.6239,"day_change_pct":0.0184},{"nav_date":"2018-03-20","nav":13.6214,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":13.6189,"day_change_pct":0.0551},{"nav_date":"2018-03-16","nav":13.6114,"day_change_pct":0.0184},{"nav_date":"2018-03-15","nav":13.6089,"day_change_pct":0.0184},{"nav_date":"2018-03-14","nav":13.6064,"day_change_pct":0.0184},{"nav_date":"2018-03-13","nav":13.6039,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":13.6013,"day_change_pct":0.0552},{"nav_date":"2018-03-09","nav":13.5938,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":13.5913,"day_change_pct":0.0184},{"nav_date":"2018-03-07","nav":13.5888,"day_change_pct":0.0184},{"nav_date":"2018-03-06","nav":13.5863,"day_change_pct":0.0184},{"nav_date":"2018-03-05","nav":13.5838,"day_change_pct":0.0737},{"nav_date":"2018-03-01","nav":13.5738,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":13.5712,"day_change_pct":0.0391},{"nav_date":"2018-02-27","nav":13.5659,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.5634,"day_change_pct":0.0553},{"nav_date":"2018-02-23","nav":13.5559,"day_change_pct":0.1492},{"nav_date":"2018-02-22","nav":13.5357,"day_change_pct":0.0133},{"nav_date":"2018-02-21","nav":13.5339,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":13.532,"day_change_pct":0.0569},{"nav_date":"2018-02-16","nav":13.5243,"day_change_pct":0.0141},{"nav_date":"2018-02-15","nav":13.5224,"day_change_pct":0.0148},{"nav_date":"2018-02-14","nav":13.5204,"day_change_pct":0.0289},{"nav_date":"2018-02-12","nav":13.5165,"day_change_pct":0.0422},{"nav_date":"2018-02-09","nav":13.5108,"day_change_pct":0.0148},{"nav_date":"2018-02-08","nav":13.5088,"day_change_pct":0.0148},{"nav_date":"2018-02-07","nav":13.5068,"day_change_pct":0.0141},{"nav_date":"2018-02-06","nav":13.5049,"day_change_pct":0.0141},{"nav_date":"2018-02-05","nav":13.503,"day_change_pct":0.043},{"nav_date":"2018-02-02","nav":13.4972,"day_change_pct":0.0119},{"nav_date":"2018-02-01","nav":13.4956,"day_change_pct":0.0126},{"nav_date":"2018-01-31","nav":13.4939,"day_change_pct":0.0141},{"nav_date":"2018-01-30","nav":13.492,"day_change_pct":0.0067},{"nav_date":"2018-01-29","nav":13.4911,"day_change_pct":0.0556},{"nav_date":"2018-01-25","nav":13.4836,"day_change_pct":0.0141},{"nav_date":"2018-01-24","nav":13.4817,"day_change_pct":0.0104},{"nav_date":"2018-01-23","nav":13.4803,"day_change_pct":0.0134},{"nav_date":"2018-01-22","nav":13.4785,"day_change_pct":0.0438},{"nav_date":"2018-01-19","nav":13.4726,"day_change_pct":0.0104},{"nav_date":"2018-01-18","nav":13.4712,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.4692,"day_change_pct":0.0141},{"nav_date":"2018-01-16","nav":13.4673,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":13.466,"day_change_pct":0.0423},{"nav_date":"2018-01-12","nav":13.4603,"day_change_pct":0.0126},{"nav_date":"2018-01-11","nav":13.4586,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":13.4581,"day_change_pct":0.0119},{"nav_date":"2018-01-09","nav":13.4565,"day_change_pct":0.0119},{"nav_date":"2018-01-08","nav":13.4549,"day_change_pct":0.0424},{"nav_date":"2018-01-05","nav":13.4492,"day_change_pct":0.0156},{"nav_date":"2018-01-04","nav":13.4471,"day_change_pct":0.0149},{"nav_date":"2018-01-03","nav":13.4451,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":13.4433,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":13.4412,"day_change_pct":0.0491},{"nav_date":"2017-12-29","nav":13.4346,"day_change_pct":0.0179},{"nav_date":"2017-12-28","nav":13.4322,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":13.4311,"day_change_pct":0.0119},{"nav_date":"2017-12-26","nav":13.4295,"day_change_pct":0.0522},{"nav_date":"2017-12-22","nav":13.4225,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":13.4213,"day_change_pct":-0.0052},{"nav_date":"2017-12-20","nav":13.422,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":13.4212,"day_change_pct":0.0119},{"nav_date":"2017-12-18","nav":13.4196,"day_change_pct":0.0403},{"nav_date":"2017-12-15","nav":13.4142,"day_change_pct":0.0112},{"nav_date":"2017-12-14","nav":13.4127,"day_change_pct":0.0261},{"nav_date":"2017-12-13","nav":13.4092,"day_change_pct":0.0097},{"nav_date":"2017-12-12","nav":13.4079,"day_change_pct":0.0097},{"nav_date":"2017-12-11","nav":13.4066,"day_change_pct":0.0381},{"nav_date":"2017-12-08","nav":13.4015,"day_change_pct":0.0134},{"nav_date":"2017-12-07","nav":13.3997,"day_change_pct":0.0112},{"nav_date":"2017-12-06","nav":13.3982,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":13.3961,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":13.3942,"day_change_pct":0.0515},{"nav_date":"2017-11-30","nav":13.3873,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":13.3858,"day_change_pct":0.0127},{"nav_date":"2017-11-28","nav":13.3841,"day_change_pct":0.0135},{"nav_date":"2017-11-27","nav":13.3823,"day_change_pct":0.0381},{"nav_date":"2017-11-24","nav":13.3772,"day_change_pct":0.0135},{"nav_date":"2017-11-23","nav":13.3754,"day_change_pct":0.0127},{"nav_date":"2017-11-22","nav":13.3737,"day_change_pct":0.012},{"nav_date":"2017-11-21","nav":13.3721,"day_change_pct":0.0135},{"nav_date":"2017-11-20","nav":13.3703,"day_change_pct":0.0449},{"nav_date":"2017-11-17","nav":13.3643,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":13.3623,"day_change_pct":0.012},{"nav_date":"2017-11-15","nav":13.3607,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":13.3584,"day_change_pct":0.006},{"nav_date":"2017-11-13","nav":13.3576,"day_change_pct":0.0412},{"nav_date":"2017-11-10","nav":13.3521,"day_change_pct":0.0127},{"nav_date":"2017-11-09","nav":13.3504,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":13.3484,"day_change_pct":0.0135},{"nav_date":"2017-11-07","nav":13.3466,"day_change_pct":0.0082},{"nav_date":"2017-11-06","nav":13.3455,"day_change_pct":0.0397},{"nav_date":"2017-11-03","nav":13.3402,"day_change_pct":0.0135},{"nav_date":"2017-11-02","nav":13.3384,"day_change_pct":0.0127},{"nav_date":"2017-11-01","nav":13.3367,"day_change_pct":0.0142},{"nav_date":"2017-10-31","nav":13.3348,"day_change_pct":0.0128},{"nav_date":"2017-10-30","nav":13.3331,"day_change_pct":0.0368},{"nav_date":"2017-10-27","nav":13.3282,"day_change_pct":0.0135},{"nav_date":"2017-10-26","nav":13.3264,"day_change_pct":0.0105},{"nav_date":"2017-10-25","nav":13.325,"day_change_pct":0.0128},{"nav_date":"2017-10-24","nav":13.3233,"day_change_pct":0.0105},{"nav_date":"2017-10-23","nav":13.3219,"day_change_pct":0.0676},{"nav_date":"2017-10-18","nav":13.3129,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":13.3105,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":13.3082,"day_change_pct":0.0444},{"nav_date":"2017-10-13","nav":13.3023,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":13.3001,"day_change_pct":0.012},{"nav_date":"2017-10-11","nav":13.2985,"day_change_pct":0.0233},{"nav_date":"2017-10-10","nav":13.2954,"day_change_pct":0.0233},{"nav_date":"2017-10-09","nav":13.2923,"day_change_pct":0.0399},{"nav_date":"2017-10-06","nav":13.287,"day_change_pct":0.0279},{"nav_date":"2017-10-05","nav":13.2833,"day_change_pct":0.0113},{"nav_date":"2017-10-04","nav":13.2818,"day_change_pct":0.012},{"nav_date":"2017-10-03","nav":13.2802,"day_change_pct":0.0663},{"nav_date":"2017-09-29","nav":13.2714,"day_change_pct":0.0136},{"nav_date":"2017-09-28","nav":13.2696,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":13.267,"day_change_pct":0.0121},{"nav_date":"2017-09-26","nav":13.2654,"day_change_pct":0.0083},{"nav_date":"2017-09-25","nav":13.2643,"day_change_pct":0.0445},{"nav_date":"2017-09-22","nav":13.2584,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":13.2573,"day_change_pct":-0.0075},{"nav_date":"2017-09-20","nav":13.2583,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":13.2561,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2538,"day_change_pct":0.0445},{"nav_date":"2017-09-15","nav":13.2479,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.2459,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.2438,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2418,"day_change_pct":0.0144},{"nav_date":"2017-09-11","nav":13.2399,"day_change_pct":0.0453},{"nav_date":"2017-09-08","nav":13.2339,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":13.2315,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":13.2295,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":13.2275,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":13.2255,"day_change_pct":0.0469},{"nav_date":"2017-09-01","nav":13.2193,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":13.2173,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":13.2149,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":13.213,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":13.2108,"day_change_pct":0.0576},{"nav_date":"2017-08-24","nav":13.2032,"day_change_pct":-0.0038},{"nav_date":"2017-08-23","nav":13.2037,"day_change_pct":0.0068},{"nav_date":"2017-08-22","nav":13.2028,"day_change_pct":0.0144},{"nav_date":"2017-08-21","nav":13.2009,"day_change_pct":0.0402},{"nav_date":"2017-08-18","nav":13.1956,"day_change_pct":0.0197},{"nav_date":"2017-08-16","nav":13.193,"day_change_pct":0.0212},{"nav_date":"2017-08-14","nav":13.1902,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":13.184,"day_change_pct":0.0038},{"nav_date":"2017-08-10","nav":13.1835,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":13.1816,"day_change_pct":0.0061},{"nav_date":"2017-08-08","nav":13.1808,"day_change_pct":0.0068},{"nav_date":"2017-08-07","nav":13.1799,"day_change_pct":0.0357},{"nav_date":"2017-08-04","nav":13.1752,"day_change_pct":0.0061},{"nav_date":"2017-08-03","nav":13.1744,"day_change_pct":0.0289},{"nav_date":"2017-08-02","nav":13.1706,"day_change_pct":0.0228},{"nav_date":"2017-08-01","nav":13.1676,"day_change_pct":0.0122},{"nav_date":"2017-07-31","nav":13.166,"day_change_pct":0.0433},{"nav_date":"2017-07-28","nav":13.1603,"day_change_pct":0.0053},{"nav_date":"2017-07-27","nav":13.1596,"day_change_pct":0.0205},{"nav_date":"2017-07-26","nav":13.1569,"day_change_pct":0.0038},{"nav_date":"2017-07-25","nav":13.1564,"day_change_pct":0.0061},{"nav_date":"2017-07-24","nav":13.1556,"day_change_pct":0.0357},{"nav_date":"2017-07-21","nav":13.1509,"day_change_pct":0.0175},{"nav_date":"2017-07-20","nav":13.1486,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":13.1448,"day_change_pct":0.0358},{"nav_date":"2017-07-18","nav":13.1401,"day_change_pct":0.0084},{"nav_date":"2017-07-17","nav":13.139,"day_change_pct":0.0404},{"nav_date":"2017-07-14","nav":13.1337,"day_change_pct":0.0228},{"nav_date":"2017-07-13","nav":13.1307,"day_change_pct":0.0091},{"nav_date":"2017-07-12","nav":13.1295,"day_change_pct":0.0305},{"nav_date":"2017-07-11","nav":13.1255,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":13.1232,"day_change_pct":0.0313},{"nav_date":"2017-07-07","nav":13.1191,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":13.1167,"day_change_pct":0.0183},{"nav_date":"2017-07-05","nav":13.1143,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":13.112,"day_change_pct":0.013},{"nav_date":"2017-07-03","nav":13.1103,"day_change_pct":0.0244},{"nav_date":"2017-06-30","nav":13.1071,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":13.1055,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":13.1037,"day_change_pct":0.0114},{"nav_date":"2017-06-27","nav":13.1022,"day_change_pct":0.0428},{"nav_date":"2017-06-23","nav":13.0966,"day_change_pct":0.0137},{"nav_date":"2017-06-22","nav":13.0948,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":13.0928,"day_change_pct":0.0244},{"nav_date":"2017-06-20","nav":13.0896,"day_change_pct":-0.0046},{"nav_date":"2017-06-19","nav":13.0902,"day_change_pct":0.0374},{"nav_date":"2017-06-16","nav":13.0853,"day_change_pct":0.0122},{"nav_date":"2017-06-15","nav":13.0837,"day_change_pct":0.0122},{"nav_date":"2017-06-14","nav":13.0821,"day_change_pct":0.0122},{"nav_date":"2017-06-13","nav":13.0805,"day_change_pct":0.0191},{"nav_date":"2017-06-12","nav":13.078,"day_change_pct":0.0413},{"nav_date":"2017-06-09","nav":13.0726,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":13.0707,"day_change_pct":0.0191},{"nav_date":"2017-06-07","nav":13.0682,"day_change_pct":0.0299},{"nav_date":"2017-06-06","nav":13.0643,"day_change_pct":0.0092},{"nav_date":"2017-06-05","nav":13.0631,"day_change_pct":0.0452},{"nav_date":"2017-06-02","nav":13.0572,"day_change_pct":0.0192},{"nav_date":"2017-06-01","nav":13.0547,"day_change_pct":0.0199},{"nav_date":"2017-05-31","nav":13.0521,"day_change_pct":0.0115},{"nav_date":"2017-05-30","nav":13.0506,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":13.0485,"day_change_pct":0.0345},{"nav_date":"2017-05-26","nav":13.044,"day_change_pct":0.0123},{"nav_date":"2017-05-25","nav":13.0424,"day_change_pct":0.0276},{"nav_date":"2017-05-24","nav":13.0388,"day_change_pct":0.0054},{"nav_date":"2017-05-23","nav":13.0381,"day_change_pct":0.0069},{"nav_date":"2017-05-22","nav":13.0372,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":13.0303,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":13.0287,"day_change_pct":0.0069},{"nav_date":"2017-05-17","nav":13.0278,"day_change_pct":0.0131},{"nav_date":"2017-05-16","nav":13.0261,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":13.0242,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":13.0173,"day_change_pct":0.0092},{"nav_date":"2017-05-11","nav":13.0161,"day_change_pct":0.033},{"nav_date":"2017-05-09","nav":13.0118,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":13.0097,"day_change_pct":0.0423},{"nav_date":"2017-05-05","nav":13.0042,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":13.0023,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":13.0004,"day_change_pct":0.0115},{"nav_date":"2017-05-02","nav":12.9989,"day_change_pct":0.0554},{"nav_date":"2017-04-28","nav":12.9917,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.99,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":12.9881,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":12.9862,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":12.9843,"day_change_pct":0.0439},{"nav_date":"2017-04-21","nav":12.9786,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":12.9767,"day_change_pct":0.0146}],"total":518,"page":1,"page_size":250}