{"fund_details":{"scheme_code":138725,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 58 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01KH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":11.7465,"day_change_pct":0.0477},{"nav_date":"2017-04-28","nav":11.7409,"day_change_pct":0.0119},{"nav_date":"2017-04-27","nav":11.7395,"day_change_pct":0.0128},{"nav_date":"2017-04-26","nav":11.738,"day_change_pct":0.0136},{"nav_date":"2017-04-25","nav":11.7364,"day_change_pct":0.0128},{"nav_date":"2017-04-24","nav":11.7349,"day_change_pct":0.0392},{"nav_date":"2017-04-21","nav":11.7303,"day_change_pct":0.0128},{"nav_date":"2017-04-20","nav":11.7288,"day_change_pct":0.0128},{"nav_date":"2017-04-19","nav":11.7273,"day_change_pct":0.0128},{"nav_date":"2017-04-18","nav":11.7258,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":11.7243,"day_change_pct":0.0521},{"nav_date":"2017-04-13","nav":11.7182,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":11.7167,"day_change_pct":0.0137},{"nav_date":"2017-04-11","nav":11.7151,"day_change_pct":0.0137},{"nav_date":"2017-04-10","nav":11.7135,"day_change_pct":0.0384},{"nav_date":"2017-04-07","nav":11.709,"day_change_pct":0.0128},{"nav_date":"2017-04-06","nav":11.7075,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":11.7058,"day_change_pct":0.0231},{"nav_date":"2017-04-03","nav":11.7031,"day_change_pct":0.041},{"nav_date":"2017-03-31","nav":11.6983,"day_change_pct":0.0145},{"nav_date":"2017-03-30","nav":11.6966,"day_change_pct":0.0128},{"nav_date":"2017-03-29","nav":11.6951,"day_change_pct":0.0265},{"nav_date":"2017-03-27","nav":11.692,"day_change_pct":0.0394},{"nav_date":"2017-03-24","nav":11.6874,"day_change_pct":0.0128},{"nav_date":"2017-03-23","nav":11.6859,"day_change_pct":0.0137},{"nav_date":"2017-03-22","nav":11.6843,"day_change_pct":0.0128},{"nav_date":"2017-03-21","nav":11.6828,"day_change_pct":0.0137},{"nav_date":"2017-03-20","nav":11.6812,"day_change_pct":0.0394},{"nav_date":"2017-03-17","nav":11.6766,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":11.6751,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":11.6735,"day_change_pct":0.0129},{"nav_date":"2017-03-14","nav":11.672,"day_change_pct":0.0531},{"nav_date":"2017-03-10","nav":11.6658,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":11.6643,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":11.6627,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":11.6612,"day_change_pct":0.0129},{"nav_date":"2017-03-06","nav":11.6597,"day_change_pct":0.0395},{"nav_date":"2017-03-03","nav":11.6551,"day_change_pct":0.0137},{"nav_date":"2017-03-02","nav":11.6535,"day_change_pct":0.0129},{"nav_date":"2017-03-01","nav":11.652,"day_change_pct":0.0137},{"nav_date":"2017-02-28","nav":11.6504,"day_change_pct":0.0129},{"nav_date":"2017-02-27","nav":11.6489,"day_change_pct":0.0533},{"nav_date":"2017-02-23","nav":11.6427,"day_change_pct":0.0146},{"nav_date":"2017-02-22","nav":11.641,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":11.6373,"day_change_pct":0.0395},{"nav_date":"2017-02-17","nav":11.6327,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":11.6308,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":11.6289,"day_change_pct":0.0112},{"nav_date":"2017-02-14","nav":11.6276,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":11.6257,"day_change_pct":0.0447},{"nav_date":"2017-02-10","nav":11.6205,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":11.6184,"day_change_pct":0.0077},{"nav_date":"2017-02-08","nav":11.6175,"day_change_pct":-0.0146},{"nav_date":"2017-02-07","nav":11.6192,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6172,"day_change_pct":0.0431},{"nav_date":"2017-02-03","nav":11.6122,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":11.6102,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.6082,"day_change_pct":0.0198},{"nav_date":"2017-01-31","nav":11.6059,"day_change_pct":0.0155},{"nav_date":"2017-01-30","nav":11.6041,"day_change_pct":0.0422},{"nav_date":"2017-01-27","nav":11.5992,"day_change_pct":0.0276},{"nav_date":"2017-01-25","nav":11.596,"day_change_pct":0.0138},{"nav_date":"2017-01-24","nav":11.5944,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":11.5929,"day_change_pct":0.0406},{"nav_date":"2017-01-20","nav":11.5882,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":11.5861,"day_change_pct":0.0138},{"nav_date":"2017-01-18","nav":11.5845,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":11.5826,"day_change_pct":0.013},{"nav_date":"2017-01-16","nav":11.5811,"day_change_pct":0.0432},{"nav_date":"2017-01-13","nav":11.5761,"day_change_pct":0.0095},{"nav_date":"2017-01-12","nav":11.575,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":11.5732,"day_change_pct":0.0069},{"nav_date":"2017-01-10","nav":11.5724,"day_change_pct":0.0095},{"nav_date":"2017-01-09","nav":11.5713,"day_change_pct":0.0354},{"nav_date":"2017-01-06","nav":11.5672,"day_change_pct":0.013},{"nav_date":"2017-01-05","nav":11.5657,"day_change_pct":0.0156},{"nav_date":"2017-01-04","nav":11.5639,"day_change_pct":0.0182},{"nav_date":"2017-01-03","nav":11.5618,"day_change_pct":0.0199},{"nav_date":"2017-01-02","nav":11.5595,"day_change_pct":0.0502},{"nav_date":"2016-12-30","nav":11.5537,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":11.5519,"day_change_pct":0.0139},{"nav_date":"2016-12-28","nav":11.5503,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":11.5491,"day_change_pct":0.0087},{"nav_date":"2016-12-26","nav":11.5481,"day_change_pct":0.0329},{"nav_date":"2016-12-23","nav":11.5443,"day_change_pct":0.0121},{"nav_date":"2016-12-22","nav":11.5429,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":11.5415,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":11.5395,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":11.5378,"day_change_pct":0.0399},{"nav_date":"2016-12-16","nav":11.5332,"day_change_pct":-0.0104},{"nav_date":"2016-12-15","nav":11.5344,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":11.5323,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":11.5303,"day_change_pct":0.0634},{"nav_date":"2016-12-09","nav":11.523,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":11.5194,"day_change_pct":-0.0061},{"nav_date":"2016-12-07","nav":11.5201,"day_change_pct":-0.0633},{"nav_date":"2016-12-06","nav":11.5274,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":11.5256,"day_change_pct":0.0382},{"nav_date":"2016-12-02","nav":11.5212,"day_change_pct":0.0026},{"nav_date":"2016-12-01","nav":11.5209,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":11.5192,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.5166,"day_change_pct":0.0096},{"nav_date":"2016-11-28","nav":11.5155,"day_change_pct":-0.0061},{"nav_date":"2016-11-25","nav":11.5162,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.5148,"day_change_pct":0.0469},{"nav_date":"2016-11-23","nav":11.5094,"day_change_pct":0.0261},{"nav_date":"2016-11-22","nav":11.5064,"day_change_pct":0.0348},{"nav_date":"2016-11-21","nav":11.5024,"day_change_pct":0.06},{"nav_date":"2016-11-18","nav":11.4955,"day_change_pct":0.0235},{"nav_date":"2016-11-17","nav":11.4928,"day_change_pct":0.0322},{"nav_date":"2016-11-16","nav":11.4891,"day_change_pct":0.0514},{"nav_date":"2016-11-15","nav":11.4832,"day_change_pct":0.1168},{"nav_date":"2016-11-11","nav":11.4698,"day_change_pct":0.0375},{"nav_date":"2016-11-10","nav":11.4655,"day_change_pct":0.0279},{"nav_date":"2016-11-09","nav":11.4623,"day_change_pct":0.0489},{"nav_date":"2016-11-08","nav":11.4567,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":11.4548,"day_change_pct":0.0419},{"nav_date":"2016-11-04","nav":11.45,"day_change_pct":0.014},{"nav_date":"2016-11-03","nav":11.4484,"day_change_pct":0.007},{"nav_date":"2016-11-02","nav":11.4476,"day_change_pct":0.0079},{"nav_date":"2016-11-01","nav":11.4467,"day_change_pct":0.0559},{"nav_date":"2016-10-28","nav":11.4403,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":11.4386,"day_change_pct":0.0122},{"nav_date":"2016-10-26","nav":11.4372,"day_change_pct":0.007},{"nav_date":"2016-10-25","nav":11.4364,"day_change_pct":0.0044},{"nav_date":"2016-10-24","nav":11.4359,"day_change_pct":0.0385},{"nav_date":"2016-10-21","nav":11.4315,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":11.4297,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":11.4278,"day_change_pct":-0.0035},{"nav_date":"2016-10-18","nav":11.4282,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":11.4269,"day_change_pct":0.0245},{"nav_date":"2016-10-14","nav":11.4241,"day_change_pct":0.0096},{"nav_date":"2016-10-13","nav":11.423,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":11.4187,"day_change_pct":0.0342},{"nav_date":"2016-10-07","nav":11.4148,"day_change_pct":0.0114},{"nav_date":"2016-10-06","nav":11.4135,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":11.4086,"day_change_pct":0.0623},{"nav_date":"2016-10-04","nav":11.4015,"day_change_pct":0.0219},{"nav_date":"2016-10-03","nav":11.399,"day_change_pct":0.0746},{"nav_date":"2016-09-30","nav":11.3905,"day_change_pct":0.0712},{"nav_date":"2016-09-29","nav":11.3824,"day_change_pct":0.0018},{"nav_date":"2016-09-28","nav":11.3822,"day_change_pct":0.036},{"nav_date":"2016-09-27","nav":11.3781,"day_change_pct":0.0325},{"nav_date":"2016-09-26","nav":11.3744,"day_change_pct":0.0501},{"nav_date":"2016-09-23","nav":11.3687,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":11.3666,"day_change_pct":0.0158},{"nav_date":"2016-09-21","nav":11.3648,"day_change_pct":0.007},{"nav_date":"2016-09-20","nav":11.364,"day_change_pct":0.029},{"nav_date":"2016-09-19","nav":11.3607,"day_change_pct":0.044},{"nav_date":"2016-09-16","nav":11.3557,"day_change_pct":0.0132},{"nav_date":"2016-09-15","nav":11.3542,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.3522,"day_change_pct":0.0335},{"nav_date":"2016-09-12","nav":11.3484,"day_change_pct":0.0414},{"nav_date":"2016-09-09","nav":11.3437,"day_change_pct":0.0115},{"nav_date":"2016-09-08","nav":11.3424,"day_change_pct":0.022},{"nav_date":"2016-09-07","nav":11.3399,"day_change_pct":0.0247},{"nav_date":"2016-09-06","nav":11.3371,"day_change_pct":0.0591},{"nav_date":"2016-09-02","nav":11.3304,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":11.3279,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":11.3261,"day_change_pct":0.0088},{"nav_date":"2016-08-30","nav":11.3251,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":11.3237,"day_change_pct":0.0415},{"nav_date":"2016-08-26","nav":11.319,"day_change_pct":0.0141},{"nav_date":"2016-08-25","nav":11.3174,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.3153,"day_change_pct":0.0044},{"nav_date":"2016-08-23","nav":11.3148,"day_change_pct":-0.0035},{"nav_date":"2016-08-22","nav":11.3152,"day_change_pct":0.0451},{"nav_date":"2016-08-19","nav":11.3101,"day_change_pct":0.0371},{"nav_date":"2016-08-18","nav":11.3059,"day_change_pct":0.0257},{"nav_date":"2016-08-16","nav":11.303,"day_change_pct":0.054},{"nav_date":"2016-08-12","nav":11.2969,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":11.2943,"day_change_pct":0.0487},{"nav_date":"2016-08-10","nav":11.2888,"day_change_pct":0.0124},{"nav_date":"2016-08-09","nav":11.2874,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":11.285,"day_change_pct":0.0372},{"nav_date":"2016-08-05","nav":11.2808,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":11.2794,"day_change_pct":0.0248},{"nav_date":"2016-08-03","nav":11.2766,"day_change_pct":0.0133},{"nav_date":"2016-08-02","nav":11.2751,"day_change_pct":0.0275},{"nav_date":"2016-08-01","nav":11.272,"day_change_pct":0.0408},{"nav_date":"2016-07-29","nav":11.2674,"day_change_pct":0.0213},{"nav_date":"2016-07-28","nav":11.265,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":11.2631,"day_change_pct":0.0115},{"nav_date":"2016-07-26","nav":11.2618,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.2569,"day_change_pct":0.0453},{"nav_date":"2016-07-22","nav":11.2518,"day_change_pct":0.0151},{"nav_date":"2016-07-21","nav":11.2501,"day_change_pct":0.0142},{"nav_date":"2016-07-20","nav":11.2485,"day_change_pct":0.0133},{"nav_date":"2016-07-19","nav":11.247,"day_change_pct":0.032},{"nav_date":"2016-07-18","nav":11.2434,"day_change_pct":0.073},{"nav_date":"2016-07-15","nav":11.2352,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":11.2322,"day_change_pct":0.049},{"nav_date":"2016-07-13","nav":11.2267,"day_change_pct":0.033},{"nav_date":"2016-07-12","nav":11.223,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":11.2188,"day_change_pct":0.0767},{"nav_date":"2016-07-08","nav":11.2102,"day_change_pct":0.033},{"nav_date":"2016-07-07","nav":11.2065,"day_change_pct":0.0482},{"nav_date":"2016-07-05","nav":11.2011,"day_change_pct":0.0402},{"nav_date":"2016-07-04","nav":11.1966,"day_change_pct":0.067},{"nav_date":"2016-07-01","nav":11.1891,"day_change_pct":0.0134},{"nav_date":"2016-06-30","nav":11.1876,"day_change_pct":0.0143},{"nav_date":"2016-06-29","nav":11.186,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.1836,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":11.1819,"day_change_pct":0.0456},{"nav_date":"2016-06-24","nav":11.1768,"day_change_pct":0.0143},{"nav_date":"2016-06-23","nav":11.1752,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":11.1732,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.1703,"day_change_pct":0.0313},{"nav_date":"2016-06-20","nav":11.1668,"day_change_pct":0.0412},{"nav_date":"2016-06-17","nav":11.1622,"day_change_pct":0.0116},{"nav_date":"2016-06-16","nav":11.1609,"day_change_pct":0.035},{"nav_date":"2016-06-15","nav":11.157,"day_change_pct":0.0188},{"nav_date":"2016-06-14","nav":11.1549,"day_change_pct":0.0045},{"nav_date":"2016-06-13","nav":11.1544,"day_change_pct":0.0448},{"nav_date":"2016-06-10","nav":11.1494,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":11.1468,"day_change_pct":0.0269},{"nav_date":"2016-06-08","nav":11.1438,"day_change_pct":0.0153},{"nav_date":"2016-06-07","nav":11.1421,"day_change_pct":0.0099},{"nav_date":"2016-06-06","nav":11.141,"day_change_pct":0.0503},{"nav_date":"2016-06-03","nav":11.1354,"day_change_pct":0.0072},{"nav_date":"2016-06-02","nav":11.1346,"day_change_pct":0.018},{"nav_date":"2016-06-01","nav":11.1326,"day_change_pct":0.0171},{"nav_date":"2016-05-31","nav":11.1307,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":11.129,"day_change_pct":0.0458},{"nav_date":"2016-05-27","nav":11.1239,"day_change_pct":0.0135},{"nav_date":"2016-05-26","nav":11.1224,"day_change_pct":0.0126},{"nav_date":"2016-05-25","nav":11.121,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":11.119,"day_change_pct":0.0144},{"nav_date":"2016-05-23","nav":11.1174,"day_change_pct":0.0495},{"nav_date":"2016-05-20","nav":11.1119,"day_change_pct":-0.0216},{"nav_date":"2016-05-19","nav":11.1143,"day_change_pct":0.0117},{"nav_date":"2016-05-18","nav":11.113,"day_change_pct":0.0171},{"nav_date":"2016-05-17","nav":11.1111,"day_change_pct":0.0198},{"nav_date":"2016-05-16","nav":11.1089,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":11.1014,"day_change_pct":0.009},{"nav_date":"2016-05-12","nav":11.1004,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":11.0978,"day_change_pct":0.0135},{"nav_date":"2016-05-10","nav":11.0963,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":11.0936,"day_change_pct":0.0469},{"nav_date":"2016-05-06","nav":11.0884,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":11.0862,"day_change_pct":0.0135},{"nav_date":"2016-05-04","nav":11.0847,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":11.0821,"day_change_pct":0.0099},{"nav_date":"2016-05-02","nav":11.081,"day_change_pct":0.028},{"nav_date":"2016-04-29","nav":11.0779,"day_change_pct":0.0262},{"nav_date":"2016-04-28","nav":11.075,"day_change_pct":0.0135},{"nav_date":"2016-04-27","nav":11.0735,"day_change_pct":0.0199},{"nav_date":"2016-04-26","nav":11.0713,"day_change_pct":0.0298},{"nav_date":"2016-04-25","nav":11.068,"day_change_pct":0.0651},{"nav_date":"2016-04-22","nav":11.0608,"day_change_pct":0.0127}],"total":276,"page":1,"page_size":250}