{"fund_details":{"scheme_code":138719,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 56 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01SV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.9624,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":12.9567,"day_change_pct":0.0201},{"nav_date":"2017-04-06","nav":12.9541,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.9518,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9474,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":12.9402,"day_change_pct":0.0201},{"nav_date":"2017-03-30","nav":12.9376,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.9353,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":12.9307,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2017-03-23","nav":12.9214,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":12.919,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9167,"day_change_pct":0.0186},{"nav_date":"2017-03-20","nav":12.9143,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.9073,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.905,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9026,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.9002,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":12.8908,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.8885,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.8862,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8838,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8815,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":12.8745,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8722,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8699,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8675,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8652,"day_change_pct":0.0723},{"nav_date":"2017-02-23","nav":12.8559,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.8535,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":12.8489,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":12.842,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8397,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8374,"day_change_pct":0.0187},{"nav_date":"2017-02-14","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8327,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8234,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8211,"day_change_pct":0.0062},{"nav_date":"2017-02-07","nav":12.8203,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8179,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":12.8108,"day_change_pct":0.0211},{"nav_date":"2017-02-02","nav":12.8081,"day_change_pct":0.025},{"nav_date":"2017-02-01","nav":12.8049,"day_change_pct":0.0422},{"nav_date":"2017-01-31","nav":12.7995,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.797,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.7901,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":12.7853,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7828,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7804,"day_change_pct":0.0564},{"nav_date":"2017-01-20","nav":12.7732,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.7706,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.7681,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7654,"day_change_pct":0.0188},{"nav_date":"2017-01-16","nav":12.763,"day_change_pct":0.058},{"nav_date":"2017-01-13","nav":12.7556,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7535,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7511,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":12.7492,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7475,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.7408,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.7385,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7361,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.7332,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":12.7296,"day_change_pct":0.066},{"nav_date":"2016-12-30","nav":12.7212,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7185,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7136,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":12.7118,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.7052,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.7028,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.7004,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.6958,"day_change_pct":0.0575},{"nav_date":"2016-12-16","nav":12.6885,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.6883,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6861,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6832,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":12.6728,"day_change_pct":0.0316},{"nav_date":"2016-12-08","nav":12.6688,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.668,"day_change_pct":-0.0458},{"nav_date":"2016-12-06","nav":12.6738,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6712,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.6642,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.6631,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":12.6607,"day_change_pct":0.0269},{"nav_date":"2016-11-29","nav":12.6573,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6553,"day_change_pct":0.0142},{"nav_date":"2016-11-25","nav":12.6535,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6514,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.6455,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.6414,"day_change_pct":0.0364},{"nav_date":"2016-11-21","nav":12.6368,"day_change_pct":0.0729},{"nav_date":"2016-11-18","nav":12.6276,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":12.6234,"day_change_pct":0.0269},{"nav_date":"2016-11-16","nav":12.62,"day_change_pct":0.0476},{"nav_date":"2016-11-15","nav":12.614,"day_change_pct":0.1294},{"nav_date":"2016-11-11","nav":12.5977,"day_change_pct":0.0334},{"nav_date":"2016-11-10","nav":12.5935,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.5895,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.5831,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5807,"day_change_pct":0.0589},{"nav_date":"2016-11-04","nav":12.5733,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5708,"day_change_pct":0.0143},{"nav_date":"2016-11-02","nav":12.569,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.5669,"day_change_pct":0.0772},{"nav_date":"2016-10-28","nav":12.5572,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5548,"day_change_pct":0.0199},{"nav_date":"2016-10-26","nav":12.5523,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.5508,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.5495,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":12.5416,"day_change_pct":0.0207},{"nav_date":"2016-10-20","nav":12.539,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":12.5365,"day_change_pct":0.0024},{"nav_date":"2016-10-18","nav":12.5362,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":12.534,"day_change_pct":0.0391},{"nav_date":"2016-10-14","nav":12.5291,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":12.5268,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":12.5203,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":12.514,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.5118,"day_change_pct":0.0432},{"nav_date":"2016-10-05","nav":12.5064,"day_change_pct":0.0584},{"nav_date":"2016-10-04","nav":12.4991,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":12.4943,"day_change_pct":0.0913},{"nav_date":"2016-09-30","nav":12.4829,"day_change_pct":0.0537},{"nav_date":"2016-09-29","nav":12.4762,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4747,"day_change_pct":0.0297},{"nav_date":"2016-09-27","nav":12.471,"day_change_pct":0.0361},{"nav_date":"2016-09-26","nav":12.4665,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":12.4572,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.4539,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4511,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.4495,"day_change_pct":0.0337},{"nav_date":"2016-09-19","nav":12.4453,"day_change_pct":0.0627},{"nav_date":"2016-09-16","nav":12.4375,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":12.4357,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4333,"day_change_pct":0.0274},{"nav_date":"2016-09-12","nav":12.4299,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.4229,"day_change_pct":0.0217},{"nav_date":"2016-09-08","nav":12.4202,"day_change_pct":0.0346},{"nav_date":"2016-09-07","nav":12.4159,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":12.4119,"day_change_pct":0.0822},{"nav_date":"2016-09-02","nav":12.4017,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.3986,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.3953,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3929,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.391,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":12.3828,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3803,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.3782,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.3762,"day_change_pct":0.0048},{"nav_date":"2016-08-22","nav":12.3756,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.3684,"day_change_pct":0.0396},{"nav_date":"2016-08-18","nav":12.3635,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":12.359,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.35,"day_change_pct":0.0211},{"nav_date":"2016-08-11","nav":12.3474,"day_change_pct":0.0543},{"nav_date":"2016-08-10","nav":12.3407,"day_change_pct":0.0203},{"nav_date":"2016-08-09","nav":12.3382,"day_change_pct":0.0284},{"nav_date":"2016-08-08","nav":12.3347,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":12.3277,"day_change_pct":0.026},{"nav_date":"2016-08-04","nav":12.3245,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":12.322,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.3197,"day_change_pct":0.0276},{"nav_date":"2016-08-01","nav":12.3163,"day_change_pct":0.0609},{"nav_date":"2016-07-29","nav":12.3088,"day_change_pct":0.026},{"nav_date":"2016-07-28","nav":12.3056,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3029,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3007,"day_change_pct":0.0667},{"nav_date":"2016-07-25","nav":12.2925,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.2852,"day_change_pct":0.0244},{"nav_date":"2016-07-21","nav":12.2822,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.2798,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2767,"day_change_pct":0.035},{"nav_date":"2016-07-18","nav":12.2724,"day_change_pct":0.0799},{"nav_date":"2016-07-15","nav":12.2626,"day_change_pct":0.0334},{"nav_date":"2016-07-14","nav":12.2585,"day_change_pct":0.049},{"nav_date":"2016-07-13","nav":12.2525,"day_change_pct":0.0425},{"nav_date":"2016-07-12","nav":12.2473,"day_change_pct":0.0319},{"nav_date":"2016-07-11","nav":12.2434,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":12.2326,"day_change_pct":0.0278},{"nav_date":"2016-07-07","nav":12.2292,"day_change_pct":0.0499},{"nav_date":"2016-07-05","nav":12.2231,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":12.2175,"day_change_pct":0.0819},{"nav_date":"2016-07-01","nav":12.2075,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":12.2042,"day_change_pct":0.0205},{"nav_date":"2016-06-29","nav":12.2017,"day_change_pct":0.0295},{"nav_date":"2016-06-28","nav":12.1981,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.1966,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":12.1889,"day_change_pct":0.0197},{"nav_date":"2016-06-23","nav":12.1865,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":12.1833,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":12.18,"day_change_pct":0.0386},{"nav_date":"2016-06-20","nav":12.1753,"day_change_pct":0.0723},{"nav_date":"2016-06-17","nav":12.1665,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.1641,"day_change_pct":0.0354},{"nav_date":"2016-06-15","nav":12.1598,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":12.1568,"day_change_pct":0.0058},{"nav_date":"2016-06-13","nav":12.1561,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":12.1484,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1458,"day_change_pct":0.0412},{"nav_date":"2016-06-08","nav":12.1408,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.1381,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":12.1362,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.1282,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.1259,"day_change_pct":0.0148},{"nav_date":"2016-06-01","nav":12.1241,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.1213,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.1188,"day_change_pct":0.0652},{"nav_date":"2016-05-27","nav":12.1109,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.1082,"day_change_pct":0.0223},{"nav_date":"2016-05-25","nav":12.1055,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":12.1029,"day_change_pct":0.0314},{"nav_date":"2016-05-23","nav":12.0991,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":12.0923,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":12.0922,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.0896,"day_change_pct":0.0273},{"nav_date":"2016-05-17","nav":12.0863,"day_change_pct":0.0281},{"nav_date":"2016-05-16","nav":12.0829,"day_change_pct":0.0729},{"nav_date":"2016-05-13","nav":12.0741,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.072,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.0687,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.0665,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.0634,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.0556,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.053,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.051,"day_change_pct":0.0482},{"nav_date":"2016-05-03","nav":12.0452,"day_change_pct":0.0282},{"nav_date":"2016-05-02","nav":12.0418,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.035,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.0333,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":12.0326,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0319,"day_change_pct":0.0291},{"nav_date":"2016-04-25","nav":12.0284,"day_change_pct":0.0358},{"nav_date":"2016-04-22","nav":12.0241,"day_change_pct":0.0241},{"nav_date":"2016-04-21","nav":12.0212,"day_change_pct":-0.0108},{"nav_date":"2016-04-20","nav":12.0225,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":12.0179,"day_change_pct":0.1158},{"nav_date":"2016-04-13","nav":12.004,"day_change_pct":0.0375},{"nav_date":"2016-04-12","nav":11.9995,"day_change_pct":0.0342},{"nav_date":"2016-04-11","nav":11.9954,"day_change_pct":0.0876},{"nav_date":"2016-04-07","nav":11.9849,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":11.9806,"day_change_pct":0.0083},{"nav_date":"2016-04-05","nav":11.9796,"day_change_pct":0.0944},{"nav_date":"2016-04-04","nav":11.9683,"day_change_pct":0.237},{"nav_date":"2016-03-31","nav":11.94,"day_change_pct":0.1745},{"nav_date":"2016-03-30","nav":11.9192,"day_change_pct":0.0193},{"nav_date":"2016-03-29","nav":11.9169,"day_change_pct":0.0126},{"nav_date":"2016-03-28","nav":11.9154,"day_change_pct":0.1}],"total":262,"page":1,"page_size":250}